DAX/KO/Call [endlos]/MS
WKN MR55VX
ISIN DE000MR55VX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 08:17:05.959 | 3,720 | 30.000 | 3,730 | 30.000 |
| 08.09.2026 | 08:15:13.083 | 3,680 | 30.000 | 3,690 | 30.000 |
| 08.09.2026 | 08:14:39.859 | 3,750 | 30.000 | 3,760 | 30.000 |
| 08.09.2026 | 08:13:04.541 | 3,820 | 30.000 | 3,830 | 30.000 |
| 08.09.2026 | 08:12:26.107 | 3,800 | 30.000 | 3,810 | 30.000 |
| 08.09.2026 | 08:11:47.977 | 3,810 | 30.000 | 3,820 | 30.000 |
| 08.09.2026 | 08:11:07.831 | 3,850 | 30.000 | 3,860 | 30.000 |
| 08.09.2026 | 08:09:39.915 | 3,900 | 30.000 | 3,910 | 30.000 |
| 08.09.2026 | 08:09:06.957 | 3,900 | 30.000 | 3,910 | 30.000 |
| 08.09.2026 | 08:06:52.795 | 3,710 | 30.000 | 3,720 | 30.000 |
| 08.09.2026 | 08:05:13.181 | 3,720 | 30.000 | 3,730 | 30.000 |
| 08.09.2026 | 08:04:31.378 | 3,770 | 30.000 | 3,780 | 30.000 |
| 08.09.2026 | 08:03:19.931 | 3,750 | 30.000 | 3,760 | 30.000 |
| 08.09.2026 | 08:02:12.722 | 3,650 | 30.000 | 3,660 | 30.000 |
| 08.09.2026 | 08:00:26.917 | 3,780 | 30.000 | 3,790 | 30.000 |
| 08.09.2026 | 08:00:00.284 | 3,870 | 30.000 | 3,880 | 30.000 |
| 08.09.2026 | 07:57:37.366 | 3,890 | 30.000 | 3,900 | 30.000 |
| 08.09.2026 | 07:54:07.863 | 3,890 | 30.000 | 3,900 | 30.000 |
| 08.09.2026 | 07:51:59.223 | 4,030 | 30.000 | 4,040 | 30.000 |
| 08.09.2026 | 07:51:27.403 | 4,040 | 30.000 | 4,050 | 30.000 |
| 08.09.2026 | 07:50:12.515 | 4,090 | 30.000 | 4,100 | 30.000 |
| 08.09.2026 | 07:47:43.455 | 4,040 | 30.000 | 4,050 | 30.000 |
| 08.09.2026 | 07:46:56.036 | 4,090 | 30.000 | 4,100 | 30.000 |
| 08.09.2026 | 07:46:07.885 | 4,060 | 30.000 | 4,070 | 30.000 |
| 08.09.2026 | 07:44:03.822 | 4,070 | 30.000 | 4,080 | 30.000 |
| 08.09.2026 | 07:42:29.854 | 4,140 | 30.000 | 4,150 | 30.000 |
| 08.09.2026 | 07:41:01.929 | 4,170 | 30.000 | 4,180 | 30.000 |
| 08.09.2026 | 07:40:15.719 | 4,240 | 30.000 | 4,250 | 30.000 |
| 08.09.2026 | 07:39:37.024 | 4,260 | 30.000 | 4,270 | 30.000 |
| 08.09.2026 | 07:37:46.881 | 4,200 | 30.000 | 4,210 | 30.000 |
| 08.09.2026 | 07:36:59.620 | 4,190 | 30.000 | 4,200 | 30.000 |
| 08.09.2026 | 07:35:41.556 | 4,140 | 30.000 | 4,150 | 30.000 |
| 08.09.2026 | 07:30:43.555 | 4,230 | 30.000 | 4,240 | 30.000 |
| 08.09.2026 | 07:29:08.880 | 4,290 | 30.000 | 4,300 | 30.000 |
| 08.09.2026 | 07:28:03.245 | 4,330 | 30.000 | 4,340 | 30.000 |
| 08.09.2026 | 07:26:48.910 | 4,330 | 30.000 | 4,340 | 30.000 |
| 08.09.2026 | 07:26:06.949 | 4,330 | 30.000 | 4,340 | 30.000 |
| 07.09.2026 | 22:00:29.174 | - | - | - | - |
| 07.09.2026 | 21:59:31.079 | 4,540 | 30.000 | 4,550 | 30.000 |
| 07.09.2026 | 21:58:14.691 | 4,530 | 30.000 | 4,540 | 30.000 |
| 07.09.2026 | 21:56:45.517 | 4,540 | 30.000 | 4,550 | 30.000 |
| 07.09.2026 | 21:56:15.159 | 4,550 | 30.000 | 4,560 | 30.000 |
| 07.09.2026 | 21:53:13.438 | 4,550 | 30.000 | 4,560 | 30.000 |
| 07.09.2026 | 21:52:24.272 | 4,560 | 30.000 | 4,570 | 30.000 |
| 07.09.2026 | 21:50:05.535 | 4,530 | 30.000 | 4,540 | 30.000 |
| 07.09.2026 | 21:49:33.466 | 4,540 | 30.000 | 4,550 | 30.000 |
| 07.09.2026 | 21:49:01.862 | 4,550 | 30.000 | 4,560 | 30.000 |
| 07.09.2026 | 21:47:53.066 | 4,560 | 30.000 | 4,570 | 30.000 |
| 07.09.2026 | 21:47:16.757 | 4,570 | 30.000 | 4,580 | 30.000 |
| 07.09.2026 | 21:41:55.627 | 4,550 | 30.000 | 4,560 | 30.000 |
| 07.09.2026 | 21:40:20.246 | 4,540 | 30.000 | 4,550 | 30.000 |
| 07.09.2026 | 21:38:39.305 | 4,530 | 30.000 | 4,540 | 30.000 |
| 07.09.2026 | 21:34:36.088 | 4,580 | 30.000 | 4,590 | 30.000 |
| 07.09.2026 | 21:33:49.096 | 4,590 | 30.000 | 4,600 | 30.000 |
| 07.09.2026 | 21:33:12.101 | 4,590 | 30.000 | 4,600 | 30.000 |
| 07.09.2026 | 21:31:50.741 | 4,560 | 30.000 | 4,570 | 30.000 |
| 07.09.2026 | 21:31:09.828 | 4,540 | 30.000 | 4,550 | 30.000 |
| 07.09.2026 | 21:27:04.203 | 4,550 | 30.000 | 4,560 | 30.000 |
| 07.09.2026 | 21:22:08.726 | 4,540 | 30.000 | 4,550 | 30.000 |
| 07.09.2026 | 21:20:04.063 | 4,550 | 30.000 | 4,560 | 30.000 |
| 07.09.2026 | 21:16:50.780 | 4,530 | 30.000 | 4,540 | 30.000 |
| 07.09.2026 | 21:15:32.150 | 4,510 | 30.000 | 4,520 | 30.000 |
| 07.09.2026 | 21:09:18.533 | 4,510 | 30.000 | 4,520 | 30.000 |
| 07.09.2026 | 21:03:44.073 | 4,530 | 30.000 | 4,540 | 30.000 |
| 07.09.2026 | 21:02:34.941 | 4,520 | 30.000 | 4,530 | 30.000 |
| 07.09.2026 | 20:58:11.395 | 4,560 | 30.000 | 4,570 | 30.000 |
| 07.09.2026 | 20:54:17.819 | 4,560 | 30.000 | 4,570 | 30.000 |
| 07.09.2026 | 20:49:57.282 | 4,570 | 30.000 | 4,580 | 30.000 |
| 07.09.2026 | 20:45:29.590 | 4,580 | 30.000 | 4,590 | 30.000 |
| 07.09.2026 | 20:31:24.187 | 4,600 | 30.000 | 4,610 | 30.000 |
| 07.09.2026 | 20:24:19.501 | 4,610 | 30.000 | 4,620 | 30.000 |
| 07.09.2026 | 20:22:41.108 | 4,590 | 30.000 | 4,600 | 30.000 |
| 07.09.2026 | 20:15:04.245 | 4,600 | 30.000 | 4,610 | 30.000 |
| 07.09.2026 | 20:12:28.961 | 4,600 | 30.000 | 4,610 | 30.000 |
| 07.09.2026 | 20:11:58.317 | 4,610 | 30.000 | 4,620 | 30.000 |
| 07.09.2026 | 20:07:01.491 | 4,600 | 30.000 | 4,610 | 30.000 |
| 07.09.2026 | 19:59:59.158 | 4,600 | 30.000 | 4,610 | 30.000 |
| 07.09.2026 | 19:59:09.211 | 4,600 | 30.000 | 4,610 | 30.000 |
| 07.09.2026 | 19:57:13.172 | 4,600 | 30.000 | 4,610 | 30.000 |
| 07.09.2026 | 19:55:44.820 | 4,600 | 30.000 | 4,610 | 30.000 |
| 07.09.2026 | 19:53:19.890 | 4,610 | 30.000 | 4,620 | 30.000 |
| 07.09.2026 | 19:52:01.656 | 4,610 | 30.000 | 4,620 | 30.000 |
| 07.09.2026 | 19:50:55.021 | 4,620 | 30.000 | 4,630 | 30.000 |
| 07.09.2026 | 19:49:07.783 | 4,610 | 30.000 | 4,620 | 30.000 |
| 07.09.2026 | 19:48:15.752 | 4,610 | 30.000 | 4,620 | 30.000 |
| 07.09.2026 | 19:44:41.722 | 4,620 | 30.000 | 4,630 | 30.000 |
| 07.09.2026 | 19:43:41.551 | 4,630 | 30.000 | 4,640 | 30.000 |
| 07.09.2026 | 19:40:02.268 | 4,620 | 30.000 | 4,630 | 30.000 |
| 07.09.2026 | 19:28:46.081 | 4,610 | 30.000 | 4,620 | 30.000 |
| 07.09.2026 | 19:28:05.216 | 4,600 | 30.000 | 4,610 | 30.000 |
| 07.09.2026 | 19:26:28.688 | 4,570 | 30.000 | 4,580 | 30.000 |
| 07.09.2026 | 19:18:50.975 | 4,610 | 30.000 | 4,620 | 30.000 |
| 07.09.2026 | 19:06:33.890 | 4,610 | 30.000 | 4,620 | 30.000 |
| 07.09.2026 | 19:02:51.104 | 4,590 | 30.000 | 4,600 | 30.000 |
| 07.09.2026 | 19:02:10.981 | 4,600 | 30.000 | 4,610 | 30.000 |
| 07.09.2026 | 19:01:37.579 | 4,590 | 30.000 | 4,600 | 30.000 |
| 07.09.2026 | 19:00:21.784 | 4,570 | 30.000 | 4,580 | 30.000 |
| 07.09.2026 | 18:59:49.236 | 4,590 | 30.000 | 4,600 | 30.000 |
| 07.09.2026 | 18:58:42.863 | 4,590 | 30.000 | 4,600 | 30.000 |
| 07.09.2026 | 18:58:03.870 | 4,550 | 30.000 | 4,560 | 30.000 |