IREN Limited/KO/Call [endlos]/MS
WKN MR556R
ISIN DE000MR556R1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 21:49:25.952 | 1,930 | 800.000 | 1,940 | 800.000 |
| 23.09.2026 | 21:42:30.464 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 21:38:26.165 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 21:36:34.912 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 21:36:00.320 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 21:31:40.207 | 1,970 | 800.000 | 1,980 | 800.000 |
| 23.09.2026 | 21:28:34.792 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 21:26:01.872 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 21:25:11.929 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 21:23:03.739 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 21:20:22.314 | 1,930 | 800.000 | 1,940 | 800.000 |
| 23.09.2026 | 21:19:49.175 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 21:19:16.666 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 21:18:24.451 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 21:10:27.180 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 21:09:41.526 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 21:08:38.678 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 21:07:50.895 | 1,970 | 800.000 | 1,980 | 800.000 |
| 23.09.2026 | 21:07:15.317 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 21:03:07.230 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 21:01:07.011 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 20:57:49.213 | 1,970 | 800.000 | 1,980 | 800.000 |
| 23.09.2026 | 20:40:20.789 | 1,970 | 800.000 | 1,980 | 800.000 |
| 23.09.2026 | 20:35:34.463 | 1,970 | 800.000 | 1,980 | 800.000 |
| 23.09.2026 | 20:34:02.576 | 1,970 | 800.000 | 1,980 | 800.000 |
| 23.09.2026 | 20:32:24.733 | 1,980 | 800.000 | 1,990 | 800.000 |
| 23.09.2026 | 20:31:37.233 | 1,970 | 800.000 | 1,980 | 800.000 |
| 23.09.2026 | 20:24:38.945 | 1,980 | 800.000 | 1,990 | 800.000 |
| 23.09.2026 | 20:23:53.893 | 1,980 | 800.000 | 1,990 | 800.000 |
| 23.09.2026 | 20:14:39.335 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 20:11:20.750 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 20:10:14.405 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 20:07:07.252 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 20:05:31.855 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 20:04:55.728 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 20:00:05.113 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 19:58:17.840 | 1,960 | 200.000 | 1,970 | 200.000 |
| 23.09.2026 | 19:57:26.052 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 19:56:35.723 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 19:54:20.907 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 19:52:51.741 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 19:50:37.696 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 19:46:54.201 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 19:43:47.821 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 19:38:55.416 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 19:35:56.809 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 19:35:12.297 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 19:26:46.403 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 19:23:06.112 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 19:22:31.338 | 1,950 | 200.000 | 1,960 | 200.000 |
| 23.09.2026 | 19:20:38.432 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 19:20:06.830 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 19:17:23.528 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 19:14:31.139 | 1,920 | 800.000 | 1,930 | 800.000 |
| 23.09.2026 | 19:10:58.157 | 1,920 | 800.000 | 1,930 | 800.000 |
| 23.09.2026 | 19:07:23.436 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 19:06:49.217 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 19:06:12.336 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 19:05:40.303 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 19:04:32.529 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 19:03:21.245 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 19:02:18.638 | 1,930 | 800.000 | 1,940 | 800.000 |
| 23.09.2026 | 18:56:33.601 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 18:56:00.994 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 18:54:26.153 | 1,940 | 201.950 | 1,950 | 200.000 |
| 23.09.2026 | 18:53:12.945 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 18:52:17.557 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 18:50:39.495 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 18:50:08.718 | 1,940 | 800.000 | 1,950 | 800.000 |
| 23.09.2026 | 18:48:07.485 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 18:45:34.689 | 1,950 | 201.950 | 1,960 | 200.000 |
| 23.09.2026 | 18:42:46.296 | 1,950 | 800.000 | 1,960 | 800.000 |
| 23.09.2026 | 18:40:13.072 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 18:37:05.765 | 1,970 | 800.000 | 1,980 | 800.000 |
| 23.09.2026 | 18:36:18.954 | 1,980 | 800.000 | 1,990 | 800.000 |
| 23.09.2026 | 18:31:38.312 | 1,990 | 800.000 | 2,000 | 800.000 |
| 23.09.2026 | 18:30:28.606 | 1,990 | 800.000 | 2,000 | 800.000 |
| 23.09.2026 | 18:24:52.879 | 1,980 | 800.000 | 1,990 | 800.000 |
| 23.09.2026 | 18:21:13.469 | 1,980 | 800.000 | 1,990 | 800.000 |
| 23.09.2026 | 18:20:14.390 | 2,000 | 800.000 | 2,010 | 800.000 |
| 23.09.2026 | 18:16:01.531 | 1,990 | 800.000 | 2,000 | 800.000 |
| 23.09.2026 | 18:15:21.878 | 2,000 | 800.000 | 2,010 | 800.000 |
| 23.09.2026 | 18:11:45.324 | 1,990 | 800.000 | 2,000 | 800.000 |
| 23.09.2026 | 18:10:30.300 | 1,980 | 800.000 | 1,990 | 800.000 |
| 23.09.2026 | 18:08:17.206 | 1,980 | 800.000 | 1,990 | 800.000 |
| 23.09.2026 | 18:07:38.146 | 1,990 | 800.000 | 2,000 | 800.000 |
| 23.09.2026 | 18:00:51.600 | 1,970 | 800.000 | 1,980 | 800.000 |
| 23.09.2026 | 17:58:31.704 | 1,980 | 800.000 | 1,990 | 800.000 |
| 23.09.2026 | 17:57:40.181 | 1,970 | 800.000 | 1,980 | 800.000 |
| 23.09.2026 | 17:53:26.046 | 1,960 | 800.000 | 1,970 | 800.000 |
| 23.09.2026 | 17:51:18.118 | 1,980 | 800.000 | 1,990 | 800.000 |
| 23.09.2026 | 17:48:14.076 | 2,000 | 201.950 | 2,010 | 201.950 |
| 23.09.2026 | 17:44:31.902 | 2,010 | 800.000 | 2,020 | 800.000 |
| 23.09.2026 | 17:43:54.224 | 2,010 | 800.000 | 2,020 | 800.000 |
| 23.09.2026 | 17:43:09.033 | 2,000 | 800.000 | 2,010 | 800.000 |
| 23.09.2026 | 17:41:38.457 | 2,010 | 800.000 | 2,020 | 800.000 |
| 23.09.2026 | 17:36:43.531 | 2,000 | 800.000 | 2,010 | 800.000 |
| 23.09.2026 | 17:35:24.122 | 2,010 | 800.000 | 2,020 | 800.000 |
| 23.09.2026 | 17:34:56.391 | 2,010 | 800.000 | 2,020 | 800.000 |
| 23.09.2026 | 17:34:13.262 | 2,000 | 200.000 | 2,010 | 200.000 |