DAX/KO/Call [endlos]/MS
WKN MR52T3
ISIN DE000MR52T35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:03.415 | - | - | - | - |
| 28.08.2026 | 21:58:32.889 | 13,680 | 30.000 | 13,690 | 30.000 |
| 28.08.2026 | 21:58:00.102 | 13,710 | 30.000 | 13,720 | 30.000 |
| 28.08.2026 | 21:56:58.518 | 13,730 | 30.000 | 13,740 | 30.000 |
| 28.08.2026 | 21:56:11.606 | 13,710 | 30.000 | 13,720 | 30.000 |
| 28.08.2026 | 21:55:38.999 | 13,690 | 30.000 | 13,700 | 30.000 |
| 28.08.2026 | 21:55:00.688 | 13,680 | 30.000 | 13,690 | 30.000 |
| 28.08.2026 | 21:52:15.191 | 13,630 | 30.000 | 13,640 | 30.000 |
| 28.08.2026 | 21:50:00.143 | 13,580 | 30.000 | 13,590 | 30.000 |
| 28.08.2026 | 21:48:53.287 | 13,550 | 30.000 | 13,560 | 30.000 |
| 28.08.2026 | 21:47:24.557 | 13,580 | 30.000 | 13,590 | 30.000 |
| 28.08.2026 | 21:45:46.869 | 13,590 | 30.000 | 13,600 | 30.000 |
| 28.08.2026 | 21:45:14.845 | 13,620 | 30.000 | 13,630 | 30.000 |
| 28.08.2026 | 21:44:44.997 | 13,630 | 30.000 | 13,640 | 30.000 |
| 28.08.2026 | 21:44:09.920 | 13,660 | 30.000 | 13,670 | 30.000 |
| 28.08.2026 | 21:42:10.289 | 13,630 | 30.000 | 13,640 | 30.000 |
| 28.08.2026 | 21:41:30.297 | 13,640 | 30.000 | 13,650 | 30.000 |
| 28.08.2026 | 21:39:39.530 | 13,620 | 30.000 | 13,630 | 30.000 |
| 28.08.2026 | 21:38:02.217 | 13,600 | 30.000 | 13,610 | 30.000 |
| 28.08.2026 | 21:36:29.800 | 13,560 | 30.000 | 13,570 | 30.000 |
| 28.08.2026 | 21:34:51.448 | 13,560 | 30.000 | 13,570 | 30.000 |
| 28.08.2026 | 21:31:53.724 | 13,600 | 30.000 | 13,610 | 30.000 |
| 28.08.2026 | 21:30:04.918 | 13,610 | 30.000 | 13,620 | 30.000 |
| 28.08.2026 | 21:28:21.151 | 13,590 | 30.000 | 13,600 | 30.000 |
| 28.08.2026 | 21:27:22.515 | 13,580 | 30.000 | 13,590 | 30.000 |
| 28.08.2026 | 21:26:21.874 | 13,560 | 30.000 | 13,570 | 30.000 |
| 28.08.2026 | 21:24:45.139 | 13,540 | 30.000 | 13,550 | 30.000 |
| 28.08.2026 | 21:23:43.296 | 13,530 | 30.000 | 13,540 | 30.000 |
| 28.08.2026 | 21:23:04.432 | 13,540 | 30.000 | 13,550 | 30.000 |
| 28.08.2026 | 21:21:03.681 | 13,550 | 30.000 | 13,560 | 30.000 |
| 28.08.2026 | 21:20:22.453 | 13,530 | 30.000 | 13,540 | 30.000 |
| 28.08.2026 | 21:19:12.573 | 13,510 | 30.000 | 13,520 | 30.000 |
| 28.08.2026 | 21:12:04.874 | 13,540 | 30.000 | 13,550 | 30.000 |
| 28.08.2026 | 21:11:31.765 | 13,540 | 30.000 | 13,550 | 30.000 |
| 28.08.2026 | 21:09:59.387 | 13,550 | 30.000 | 13,560 | 30.000 |
| 28.08.2026 | 21:09:24.880 | 13,510 | 30.000 | 13,520 | 30.000 |
| 28.08.2026 | 21:08:30.615 | 13,490 | 30.000 | 13,500 | 30.000 |
| 28.08.2026 | 21:07:54.885 | 13,490 | 30.000 | 13,500 | 30.000 |
| 28.08.2026 | 21:07:21.661 | 13,470 | 30.000 | 13,480 | 30.000 |
| 28.08.2026 | 21:06:46.028 | 13,460 | 30.000 | 13,470 | 30.000 |
| 28.08.2026 | 21:06:03.265 | 13,480 | 30.000 | 13,490 | 30.000 |
| 28.08.2026 | 21:02:54.910 | 13,440 | 30.000 | 13,450 | 30.000 |
| 28.08.2026 | 21:01:19.439 | 13,400 | 30.000 | 13,410 | 30.000 |
| 28.08.2026 | 20:59:45.027 | 13,410 | 30.000 | 13,420 | 30.000 |
| 28.08.2026 | 20:59:16.994 | 13,420 | 30.000 | 13,430 | 30.000 |
| 28.08.2026 | 20:58:47.873 | 13,390 | 30.000 | 13,400 | 30.000 |
| 28.08.2026 | 20:58:17.729 | 13,370 | 30.000 | 13,380 | 30.000 |
| 28.08.2026 | 20:57:10.935 | 13,370 | 30.000 | 13,380 | 30.000 |
| 28.08.2026 | 20:56:07.749 | 13,380 | 30.000 | 13,390 | 30.000 |
| 28.08.2026 | 20:55:30.023 | 13,350 | 30.000 | 13,360 | 30.000 |
| 28.08.2026 | 20:54:57.426 | 13,370 | 30.000 | 13,380 | 30.000 |
| 28.08.2026 | 20:52:46.034 | 13,330 | 30.000 | 13,340 | 30.000 |
| 28.08.2026 | 20:51:47.283 | 13,350 | 30.000 | 13,360 | 30.000 |
| 28.08.2026 | 20:51:15.119 | 13,350 | 30.000 | 13,360 | 30.000 |
| 28.08.2026 | 20:50:43.082 | 13,370 | 30.000 | 13,380 | 30.000 |
| 28.08.2026 | 20:50:12.122 | 13,350 | 30.000 | 13,360 | 30.000 |
| 28.08.2026 | 20:48:34.406 | 13,390 | 30.000 | 13,400 | 30.000 |
| 28.08.2026 | 20:48:00.857 | 13,420 | 30.000 | 13,430 | 30.000 |
| 28.08.2026 | 20:47:21.888 | 13,390 | 30.000 | 13,400 | 30.000 |
| 28.08.2026 | 20:46:10.265 | 13,410 | 30.000 | 13,420 | 30.000 |
| 28.08.2026 | 20:45:27.911 | 13,370 | 30.000 | 13,380 | 30.000 |
| 28.08.2026 | 20:44:30.133 | 13,380 | 30.000 | 13,390 | 30.000 |
| 28.08.2026 | 20:43:22.571 | 13,360 | 30.000 | 13,370 | 30.000 |
| 28.08.2026 | 20:42:12.729 | 13,360 | 30.000 | 13,370 | 30.000 |
| 28.08.2026 | 20:40:39.734 | 13,380 | 30.000 | 13,390 | 30.000 |
| 28.08.2026 | 20:40:03.877 | 13,370 | 30.000 | 13,380 | 30.000 |
| 28.08.2026 | 20:39:34.531 | 13,350 | 30.000 | 13,360 | 30.000 |
| 28.08.2026 | 20:38:53.395 | 13,360 | 30.000 | 13,370 | 30.000 |
| 28.08.2026 | 20:38:23.862 | 13,360 | 30.000 | 13,370 | 30.000 |
| 28.08.2026 | 20:37:26.801 | 13,400 | 30.000 | 13,410 | 30.000 |
| 28.08.2026 | 20:36:20.343 | 13,380 | 30.000 | 13,390 | 30.000 |
| 28.08.2026 | 20:34:21.884 | 13,400 | 30.000 | 13,410 | 30.000 |
| 28.08.2026 | 20:33:49.765 | 13,360 | 30.000 | 13,370 | 30.000 |
| 28.08.2026 | 20:32:15.874 | 13,350 | 30.000 | 13,360 | 30.000 |
| 28.08.2026 | 20:31:15.877 | 13,330 | 30.000 | 13,340 | 30.000 |
| 28.08.2026 | 20:29:37.895 | 13,330 | 30.000 | 13,340 | 30.000 |
| 28.08.2026 | 20:27:26.951 | 13,390 | 30.000 | 13,400 | 30.000 |
| 28.08.2026 | 20:26:25.507 | 13,360 | 30.000 | 13,370 | 30.000 |
| 28.08.2026 | 20:25:54.014 | 13,330 | 30.000 | 13,340 | 30.000 |
| 28.08.2026 | 20:25:17.134 | 13,330 | 30.000 | 13,340 | 30.000 |
| 28.08.2026 | 20:24:04.401 | 13,340 | 30.000 | 13,350 | 30.000 |
| 28.08.2026 | 20:23:12.604 | 13,390 | 30.000 | 13,400 | 30.000 |
| 28.08.2026 | 20:22:07.600 | 13,420 | 30.000 | 13,430 | 30.000 |
| 28.08.2026 | 20:19:17.923 | 13,420 | 30.000 | 13,430 | 30.000 |
| 28.08.2026 | 20:18:10.191 | 13,410 | 30.000 | 13,420 | 30.000 |
| 28.08.2026 | 20:17:38.998 | 13,360 | 30.000 | 13,370 | 30.000 |
| 28.08.2026 | 20:14:35.342 | 13,370 | 30.000 | 13,380 | 30.000 |
| 28.08.2026 | 20:14:04.951 | 13,410 | 30.000 | 13,420 | 30.000 |
| 28.08.2026 | 20:13:34.854 | 13,410 | 30.000 | 13,420 | 30.000 |
| 28.08.2026 | 20:12:42.361 | 13,430 | 30.000 | 13,440 | 30.000 |
| 28.08.2026 | 20:11:00.974 | 13,450 | 30.000 | 13,460 | 30.000 |
| 28.08.2026 | 20:09:25.167 | 13,450 | 30.000 | 13,460 | 30.000 |
| 28.08.2026 | 20:07:33.182 | 13,460 | 30.000 | 13,470 | 30.000 |
| 28.08.2026 | 20:06:54.094 | 13,430 | 30.000 | 13,440 | 30.000 |
| 28.08.2026 | 20:05:55.327 | 13,450 | 30.000 | 13,460 | 30.000 |
| 28.08.2026 | 20:05:27.373 | 13,470 | 30.000 | 13,480 | 30.000 |
| 28.08.2026 | 20:04:56.259 | 13,420 | 30.000 | 13,430 | 30.000 |
| 28.08.2026 | 20:03:43.531 | 13,450 | 30.000 | 13,460 | 30.000 |
| 28.08.2026 | 20:01:50.881 | 13,410 | 30.000 | 13,420 | 30.000 |
| 28.08.2026 | 20:00:39.952 | 13,410 | 30.000 | 13,420 | 30.000 |