Dell Technologies Inc./OS/Call [485]/MS
WKN MR512V
ISIN DE000MR512V6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 21:59:46.769 | 1,220 | 1.002.458 | 1,230 | 999.999 |
| 05.08.2026 | 21:58:37.029 | 1,230 | 999.999 | 1,240 | 999.999 |
| 05.08.2026 | 21:54:09.685 | 1,230 | 999.999 | 1,240 | 999.999 |
| 05.08.2026 | 21:53:09.629 | 1,240 | 999.999 | 1,250 | 999.999 |
| 05.08.2026 | 21:51:38.549 | 1,250 | 999.999 | 1,260 | 999.999 |
| 05.08.2026 | 21:51:02.390 | 1,260 | 999.999 | 1,270 | 999.999 |
| 05.08.2026 | 21:46:21.155 | 1,250 | 999.999 | - | - |
| 05.08.2026 | 21:43:57.250 | 1,260 | 1.000.699 | 1,270 | 999.999 |
| 05.08.2026 | 21:35:52.283 | 1,270 | 999.999 | - | - |
| 05.08.2026 | 21:30:14.293 | 1,290 | 999.999 | 1,300 | 999.999 |
| 05.08.2026 | 21:29:40.945 | 1,280 | 1.001.999 | 1,290 | 999.999 |
| 05.08.2026 | 21:22:04.715 | 1,300 | 999.999 | 1,310 | 999.999 |
| 05.08.2026 | 21:19:33.358 | 1,290 | 999.999 | 1,300 | 999.999 |
| 05.08.2026 | 21:18:20.044 | 1,300 | 1.001.418 | 1,310 | 999.999 |
| 05.08.2026 | 21:17:46.972 | 1,300 | 999.999 | 1,310 | 999.999 |
| 05.08.2026 | 21:16:48.471 | 1,290 | 999.999 | 1,300 | 999.999 |
| 05.08.2026 | 21:16:11.640 | 1,290 | 500.000 | 1,300 | 500.000 |
| 05.08.2026 | 21:06:10.214 | 1,290 | 500.000 | 1,300 | 500.000 |
| 05.08.2026 | 21:05:12.447 | 1,300 | 999.999 | 1,310 | 999.999 |
| 05.08.2026 | 20:56:11.523 | 1,300 | 999.999 | - | - |
| 05.08.2026 | 20:55:27.316 | 1,300 | 999.999 | - | - |
| 05.08.2026 | 20:54:51.742 | 1,310 | 999.999 | 1,320 | 999.999 |
| 05.08.2026 | 20:48:37.203 | 1,300 | 999.999 | 1,310 | 999.999 |
| 05.08.2026 | 20:47:39.321 | 1,300 | 999.999 | 1,310 | 999.999 |
| 05.08.2026 | 20:45:46.516 | 1,310 | 999.999 | 1,320 | 999.999 |
| 05.08.2026 | 20:43:14.894 | 1,300 | 1.000.599 | 1,310 | 999.999 |
| 05.08.2026 | 20:42:32.467 | 1,300 | 999.999 | 1,310 | 999.999 |
| 05.08.2026 | 20:40:40.789 | 1,300 | 1.001.526 | 1,310 | 999.999 |
| 05.08.2026 | 20:38:48.821 | 1,310 | 999.999 | 1,320 | 999.999 |
| 05.08.2026 | 20:30:17.995 | 1,300 | 999.999 | 1,310 | 999.999 |
| 05.08.2026 | 20:29:45.190 | 1,300 | 999.999 | 1,310 | 999.999 |
| 05.08.2026 | 20:28:38.419 | 1,300 | 999.999 | 1,310 | 999.999 |
| 05.08.2026 | 20:24:31.881 | 1,310 | 1.281.589 | 1,320 | 999.999 |
| 05.08.2026 | 20:19:31.185 | 1,300 | 999.999 | 1,310 | 999.999 |
| 05.08.2026 | 20:18:46.063 | 1,310 | 999.999 | 1,320 | 999.999 |
| 05.08.2026 | 20:09:15.222 | 1,300 | 1.001.699 | 1,310 | 999.999 |
| 05.08.2026 | 20:06:00.907 | 1,310 | 999.999 | 1,320 | 999.999 |
| 05.08.2026 | 19:59:42.053 | 1,320 | 999.999 | 1,330 | 999.999 |
| 05.08.2026 | 19:58:00.649 | 1,320 | 999.999 | - | - |
| 05.08.2026 | 19:35:18.765 | 1,330 | 999.999 | 1,340 | 999.999 |
| 05.08.2026 | 19:32:34.042 | 1,330 | 999.999 | 1,340 | 999.999 |
| 05.08.2026 | 19:30:37.729 | 1,320 | 999.999 | 1,330 | 999.999 |
| 05.08.2026 | 19:27:15.080 | 1,310 | 999.999 | - | - |
| 05.08.2026 | 19:26:09.313 | 1,320 | 999.999 | 1,330 | 999.999 |
| 05.08.2026 | 19:17:40.318 | 1,310 | 1.000.381 | 1,320 | 999.999 |
| 05.08.2026 | 19:15:04.358 | 1,290 | 500.000 | 1,300 | 500.000 |
| 05.08.2026 | 19:09:38.921 | 1,300 | 1.001.110 | 1,310 | 999.999 |
| 05.08.2026 | 19:06:44.528 | 1,300 | 999.999 | 1,310 | 999.999 |
| 05.08.2026 | 19:00:20.815 | 1,300 | 999.999 | - | - |
| 05.08.2026 | 18:58:30.188 | 1,290 | 999.999 | 1,300 | 999.999 |
| 05.08.2026 | 18:57:53.461 | 1,300 | 999.999 | 1,310 | 999.999 |
| 05.08.2026 | 18:51:12.399 | 1,290 | 999.999 | - | - |
| 05.08.2026 | 18:50:03.801 | 1,290 | 999.999 | - | - |
| 05.08.2026 | 18:46:14.776 | 1,280 | 1.001.999 | 1,290 | 999.999 |
| 05.08.2026 | 18:45:39.823 | 1,290 | 999.999 | 1,300 | 999.999 |
| 05.08.2026 | 18:39:27.697 | 1,280 | 1.001.999 | 1,290 | 999.999 |
| 05.08.2026 | 18:38:31.051 | 1,290 | 999.999 | 1,300 | 999.999 |
| 05.08.2026 | 18:38:00.928 | 1,290 | 999.999 | 1,300 | 999.999 |
| 05.08.2026 | 18:33:54.686 | 1,280 | 999.999 | - | - |
| 05.08.2026 | 18:33:17.025 | 1,290 | 999.999 | 1,300 | 999.999 |
| 05.08.2026 | 18:24:14.011 | 1,270 | 1.001.999 | - | - |
| 05.08.2026 | 18:21:48.917 | 1,280 | 999.999 | 1,290 | 999.999 |
| 05.08.2026 | 18:19:39.664 | 1,260 | 502.700 | 1,270 | 500.000 |
| 05.08.2026 | 18:18:29.263 | 1,270 | 500.000 | - | - |
| 05.08.2026 | 18:13:18.860 | 1,270 | 501.600 | 1,280 | 500.000 |
| 05.08.2026 | 18:07:57.716 | 1,280 | 999.999 | - | - |
| 05.08.2026 | 18:05:53.415 | 1,280 | 999.999 | 1,290 | 999.999 |
| 05.08.2026 | 18:05:01.975 | 1,270 | 999.999 | 1,280 | 999.999 |
| 05.08.2026 | 18:04:31.800 | 1,280 | 999.999 | 1,290 | 999.999 |
| 05.08.2026 | 17:59:57.131 | 1,270 | 1.001.579 | 1,280 | 999.999 |
| 05.08.2026 | 17:58:15.109 | 1,270 | 999.999 | 1,280 | 999.999 |
| 05.08.2026 | 17:56:23.071 | 1,260 | 500.700 | 1,270 | 500.000 |
| 05.08.2026 | 17:50:50.676 | 1,270 | 505.500 | 1,280 | 500.000 |
| 05.08.2026 | 17:49:06.139 | 1,280 | 1.000.799 | 1,290 | 999.999 |
| 05.08.2026 | 17:48:09.472 | 1,280 | 999.999 | 1,290 | 999.999 |
| 05.08.2026 | 17:47:04.558 | 1,270 | 999.999 | - | - |
| 05.08.2026 | 17:46:39.553 | 1,270 | 999.999 | 1,280 | 999.999 |
| 05.08.2026 | 17:45:38.959 | 1,260 | 500.000 | 1,270 | 500.000 |
| 05.08.2026 | 17:44:01.520 | 1,270 | 999.999 | - | - |
| 05.08.2026 | 17:41:49.336 | 1,280 | 999.999 | 1,290 | 999.999 |
| 05.08.2026 | 17:41:18.720 | 1,270 | 999.999 | 1,280 | 999.999 |
| 05.08.2026 | 17:39:14.069 | 1,280 | 999.999 | 1,290 | 999.999 |
| 05.08.2026 | 17:38:33.205 | 1,270 | 999.999 | 1,280 | 999.999 |
| 05.08.2026 | 17:37:58.426 | 1,270 | 999.999 | 1,280 | 999.999 |
| 05.08.2026 | 17:35:50.313 | 1,270 | 999.999 | 1,280 | 999.999 |
| 05.08.2026 | 17:34:54.805 | 1,250 | 1.000.769 | - | - |
| 05.08.2026 | 17:32:06.051 | 1,260 | 999.999 | - | - |
| 05.08.2026 | 17:31:38.892 | 1,270 | 999.999 | 1,280 | 999.999 |
| 05.08.2026 | 17:29:58.607 | 1,250 | 1.000.769 | - | - |
| 05.08.2026 | 17:27:34.922 | 1,260 | 999.999 | 1,270 | 999.999 |
| 05.08.2026 | 17:26:59.137 | 1,260 | 999.999 | 1,270 | 999.999 |
| 05.08.2026 | 17:25:21.756 | 1,280 | 1.007.699 | 1,290 | 999.999 |
| 05.08.2026 | 17:22:29.939 | 1,290 | 500.000 | 1,300 | 500.000 |
| 05.08.2026 | 17:21:42.002 | 1,290 | 501.000 | 1,300 | 500.000 |
| 05.08.2026 | 17:19:29.973 | 1,300 | 1.001.549 | 1,310 | 999.999 |
| 05.08.2026 | 17:17:21.829 | 1,290 | 999.999 | 1,300 | 999.999 |
| 05.08.2026 | 17:16:38.434 | 1,300 | 501.530 | 1,310 | 500.000 |
| 05.08.2026 | 17:09:38.260 | 1,310 | 1.015.762 | 1,320 | 999.999 |
| 05.08.2026 | 17:07:00.082 | 1,320 | 1.014.999 | - | - |
| 05.08.2026 | 17:05:57.775 | 1,310 | 1.012.762 | 1,320 | 999.999 |