Cameco Corp./OS/Call [80]/MS
WKN MR4YHL
ISIN DE000MR4YHL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:59:41.259 | 4,960 | 20.000 | 4,980 | 20.000 |
| 02.10.2026 | 21:58:36.488 | 4,950 | 20.000 | 4,970 | 20.000 |
| 02.10.2026 | 21:57:05.223 | 4,950 | 20.000 | 4,970 | 20.000 |
| 02.10.2026 | 21:55:02.677 | 4,940 | 20.000 | 4,960 | 20.000 |
| 02.10.2026 | 21:53:14.410 | 4,940 | 20.000 | 4,960 | 20.000 |
| 02.10.2026 | 21:52:08.159 | 4,940 | 20.000 | 4,960 | 20.000 |
| 02.10.2026 | 21:48:46.380 | 4,960 | 20.000 | 4,980 | 20.000 |
| 02.10.2026 | 21:48:15.005 | 4,950 | 20.000 | 4,970 | 20.000 |
| 02.10.2026 | 21:47:24.853 | 4,970 | 20.000 | 4,990 | 20.000 |
| 02.10.2026 | 21:46:33.282 | 4,960 | 20.000 | 4,980 | 20.000 |
| 02.10.2026 | 21:45:03.753 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 21:43:54.093 | 4,970 | 20.000 | 4,990 | 20.000 |
| 02.10.2026 | 21:42:25.752 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 21:39:50.231 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 21:38:54.608 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 21:32:38.744 | 5,000 | 20.000 | 5,020 | 20.000 |
| 02.10.2026 | 21:32:05.899 | 5,010 | 20.000 | 5,030 | 20.000 |
| 02.10.2026 | 21:27:34.926 | 5,010 | 20.000 | 5,030 | 20.000 |
| 02.10.2026 | 21:27:00.784 | 5,010 | 20.000 | 5,030 | 20.000 |
| 02.10.2026 | 21:26:13.905 | 5,020 | 20.000 | 5,040 | 20.000 |
| 02.10.2026 | 21:23:07.264 | 5,020 | 20.000 | 5,040 | 20.000 |
| 02.10.2026 | 21:22:25.911 | 5,020 | 20.000 | 5,040 | 20.000 |
| 02.10.2026 | 21:21:47.560 | 5,030 | 20.000 | 5,050 | 20.000 |
| 02.10.2026 | 21:20:13.693 | 5,010 | 20.000 | 5,030 | 20.000 |
| 02.10.2026 | 21:19:06.998 | 5,020 | 20.000 | 5,040 | 20.000 |
| 02.10.2026 | 21:18:33.799 | 5,020 | 20.000 | 5,040 | 20.000 |
| 02.10.2026 | 21:15:49.934 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 21:14:51.480 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 21:12:41.507 | 4,940 | 20.000 | 4,960 | 20.000 |
| 02.10.2026 | 21:04:11.160 | 4,960 | 20.000 | 4,980 | 20.000 |
| 02.10.2026 | 21:03:07.149 | 4,940 | 20.000 | 4,960 | 20.000 |
| 02.10.2026 | 21:00:20.389 | 4,940 | 20.000 | 4,960 | 20.000 |
| 02.10.2026 | 20:54:38.165 | 4,950 | 20.000 | 4,970 | 20.000 |
| 02.10.2026 | 20:54:02.194 | 4,950 | 20.000 | 4,970 | 20.000 |
| 02.10.2026 | 20:48:31.986 | 4,920 | 20.000 | 4,940 | 20.000 |
| 02.10.2026 | 20:47:12.142 | 4,940 | 20.000 | 4,960 | 20.000 |
| 02.10.2026 | 20:43:47.133 | 4,930 | 20.000 | 4,950 | 20.000 |
| 02.10.2026 | 20:41:48.617 | 4,940 | 20.000 | 4,960 | 20.000 |
| 02.10.2026 | 20:40:33.469 | 4,920 | 20.000 | 4,940 | 20.000 |
| 02.10.2026 | 20:39:50.247 | 4,920 | 20.000 | 4,940 | 20.000 |
| 02.10.2026 | 20:33:32.774 | 4,940 | 20.000 | 4,960 | 20.000 |
| 02.10.2026 | 20:32:28.995 | 4,920 | 20.000 | 4,940 | 20.000 |
| 02.10.2026 | 20:28:59.548 | 4,930 | 20.000 | 4,950 | 20.000 |
| 02.10.2026 | 20:28:15.499 | 4,930 | 20.000 | 4,950 | 20.000 |
| 02.10.2026 | 20:23:59.423 | 4,940 | 20.000 | 4,960 | 20.000 |
| 02.10.2026 | 20:21:15.362 | 4,960 | 20.000 | 4,980 | 20.000 |
| 02.10.2026 | 20:17:27.573 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 20:14:35.941 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 20:12:09.951 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 20:10:57.928 | 4,970 | 20.000 | 4,990 | 20.000 |
| 02.10.2026 | 20:10:16.507 | 4,970 | 20.000 | 4,990 | 20.000 |
| 02.10.2026 | 20:09:02.792 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 20:08:28.563 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 20:07:03.524 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 20:05:50.395 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 20:04:18.105 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 20:03:37.686 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 20:00:01.755 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 19:50:48.838 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 19:46:53.476 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 19:44:54.820 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 19:37:12.945 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 19:34:25.833 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 19:33:39.521 | 4,970 | 20.000 | 4,990 | 20.000 |
| 02.10.2026 | 19:31:50.857 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 19:29:52.521 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 19:26:55.844 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 19:24:40.259 | 4,970 | 21.000 | 4,990 | 20.000 |
| 02.10.2026 | 19:22:24.771 | 4,990 | 500 | 5,000 | 20.000 |
| 02.10.2026 | 19:10:46.853 | 5,010 | 20.000 | 5,030 | 20.000 |
| 02.10.2026 | 19:08:54.492 | 5,000 | 20.000 | 5,020 | 20.000 |
| 02.10.2026 | 19:06:31.258 | 5,000 | 20.000 | 5,020 | 20.000 |
| 02.10.2026 | 19:04:26.661 | 5,000 | 20.000 | 5,020 | 20.000 |
| 02.10.2026 | 19:00:43.418 | 5,000 | 12.500 | - | - |
| 02.10.2026 | 19:00:02.429 | 5,010 | 20.000 | 5,030 | 20.000 |
| 02.10.2026 | 18:54:52.235 | 5,000 | 20.000 | 5,020 | 20.000 |
| 02.10.2026 | 18:52:15.086 | 5,000 | 20.000 | 5,020 | 20.000 |
| 02.10.2026 | 18:51:42.468 | 5,000 | 20.000 | 5,020 | 20.000 |
| 02.10.2026 | 18:47:51.720 | 5,000 | 20.000 | 5,020 | 20.000 |
| 02.10.2026 | 18:46:14.703 | 5,020 | 20.000 | 5,040 | 20.000 |
| 02.10.2026 | 18:44:58.958 | 5,010 | 20.000 | 5,030 | 20.000 |
| 02.10.2026 | 18:43:44.384 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 18:42:58.369 | 5,000 | 12.500 | - | - |
| 02.10.2026 | 18:38:43.515 | 4,990 | 12.620 | 5,010 | 12.500 |
| 02.10.2026 | 18:35:36.062 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 18:35:01.804 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 18:32:45.737 | 5,010 | 20.000 | 5,030 | 20.000 |
| 02.10.2026 | 18:30:36.890 | 5,010 | 20.000 | 5,030 | 20.000 |
| 02.10.2026 | 18:24:28.524 | 5,000 | 20.000 | 5,020 | 20.000 |
| 02.10.2026 | 18:23:38.970 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 18:13:47.613 | 4,970 | 20.000 | 4,990 | 20.000 |
| 02.10.2026 | 18:12:03.788 | 4,960 | 20.000 | 4,980 | 20.000 |
| 02.10.2026 | 18:08:39.065 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 18:07:12.576 | 4,990 | 20.000 | 5,010 | 20.000 |
| 02.10.2026 | 18:06:10.931 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 18:03:59.131 | 4,970 | 20.000 | 4,990 | 20.000 |
| 02.10.2026 | 18:02:18.804 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 18:00:32.530 | 4,970 | 20.000 | 4,990 | 20.000 |
| 02.10.2026 | 17:59:54.968 | 4,980 | 20.000 | 5,000 | 20.000 |
| 02.10.2026 | 17:59:07.830 | 4,970 | 20.000 | 4,990 | 20.000 |