NASDAQ 100/KO/Call [endlos]/MS
WKN MR4UVW
ISIN DE000MR4UVW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 22:00:33.573 | - | - | - | - |
| 14.10.2026 | 21:59:47.598 | 17,620 | 80.000 | 17,630 | 80.000 |
| 14.10.2026 | 21:58:41.738 | 17,340 | 80.000 | 17,350 | 80.000 |
| 14.10.2026 | 21:58:06.136 | 17,350 | 80.000 | 17,360 | 80.000 |
| 14.10.2026 | 21:57:36.597 | 17,510 | 80.000 | 17,520 | 80.000 |
| 14.10.2026 | 21:57:02.861 | 17,390 | 80.000 | 17,400 | 80.000 |
| 14.10.2026 | 21:55:14.887 | 17,400 | 80.000 | 17,410 | 80.000 |
| 14.10.2026 | 21:54:12.470 | 17,760 | 80.000 | 17,770 | 80.000 |
| 14.10.2026 | 21:52:06.696 | 17,560 | 80.000 | 17,570 | 80.000 |
| 14.10.2026 | 21:51:40.194 | 17,560 | 80.000 | 17,570 | 80.000 |
| 14.10.2026 | 21:50:30.100 | 17,680 | 80.000 | 17,690 | 80.000 |
| 14.10.2026 | 21:48:31.290 | 17,380 | 80.000 | 17,390 | 80.000 |
| 14.10.2026 | 21:47:30.446 | 17,380 | 80.000 | 17,390 | 80.000 |
| 14.10.2026 | 21:46:58.683 | 17,370 | 80.000 | 17,380 | 80.000 |
| 14.10.2026 | 21:44:54.485 | 17,600 | 80.000 | 17,610 | 80.000 |
| 14.10.2026 | 21:42:44.633 | 17,640 | 80.000 | 17,650 | 80.000 |
| 14.10.2026 | 21:41:42.553 | 17,540 | 80.000 | 17,550 | 80.000 |
| 14.10.2026 | 21:41:12.266 | 17,600 | 80.000 | 17,610 | 80.000 |
| 14.10.2026 | 21:40:41.920 | 17,580 | 80.000 | 17,590 | 80.000 |
| 14.10.2026 | 21:39:35.196 | 17,460 | 80.000 | 17,470 | 80.000 |
| 14.10.2026 | 21:39:02.784 | 17,460 | 80.000 | 17,470 | 80.000 |
| 14.10.2026 | 21:36:53.273 | 17,760 | 80.000 | 17,770 | 80.000 |
| 14.10.2026 | 21:36:01.146 | 17,900 | 80.000 | 17,910 | 80.000 |
| 14.10.2026 | 21:35:00.227 | 18,040 | 80.000 | 18,050 | 80.000 |
| 14.10.2026 | 21:33:25.939 | 17,840 | 80.000 | 17,850 | 80.000 |
| 14.10.2026 | 21:31:54.331 | 17,820 | 80.000 | 17,830 | 80.000 |
| 14.10.2026 | 21:31:22.641 | 17,780 | 80.000 | 17,790 | 80.000 |
| 14.10.2026 | 21:30:48.283 | 17,680 | 80.000 | 17,690 | 80.000 |
| 14.10.2026 | 21:29:15.999 | 17,640 | 80.000 | 17,650 | 80.000 |
| 14.10.2026 | 21:28:47.599 | 17,590 | 80.000 | 17,600 | 80.000 |
| 14.10.2026 | 21:28:16.285 | 17,570 | 80.000 | 17,580 | 80.000 |
| 14.10.2026 | 21:27:44.797 | 17,580 | 80.000 | 17,590 | 80.000 |
| 14.10.2026 | 21:26:40.526 | 17,580 | 80.000 | 17,590 | 80.000 |
| 14.10.2026 | 21:26:11.295 | 17,620 | 80.000 | 17,630 | 80.000 |
| 14.10.2026 | 21:24:37.232 | 17,640 | 80.000 | 17,650 | 80.000 |
| 14.10.2026 | 21:23:32.948 | 17,610 | 80.000 | 17,620 | 80.000 |
| 14.10.2026 | 21:22:36.658 | 17,540 | 80.000 | 17,550 | 80.000 |
| 14.10.2026 | 21:22:06.751 | 17,560 | 80.000 | 17,570 | 80.000 |
| 14.10.2026 | 21:21:35.120 | 17,530 | 80.000 | 17,540 | 80.000 |
| 14.10.2026 | 21:19:55.800 | 17,490 | 80.000 | 17,500 | 80.000 |
| 14.10.2026 | 21:19:23.556 | 17,400 | 80.000 | 17,410 | 80.000 |
| 14.10.2026 | 21:18:56.793 | 17,100 | 80.000 | 17,110 | 80.000 |
| 14.10.2026 | 21:18:27.752 | 17,030 | 80.000 | 17,040 | 80.000 |
| 14.10.2026 | 21:17:19.780 | 17,070 | 80.000 | 17,080 | 80.000 |
| 14.10.2026 | 21:16:22.999 | 16,980 | 80.000 | 16,990 | 80.000 |
| 14.10.2026 | 21:14:49.534 | 17,110 | 80.000 | 17,120 | 80.000 |
| 14.10.2026 | 21:14:18.458 | 17,040 | 80.000 | 17,050 | 80.000 |
| 14.10.2026 | 21:13:46.966 | 17,040 | 80.000 | 17,050 | 80.000 |
| 14.10.2026 | 21:13:10.690 | 17,040 | 80.000 | 17,050 | 80.000 |
| 14.10.2026 | 21:12:10.463 | 17,110 | 80.000 | 17,120 | 80.000 |
| 14.10.2026 | 21:11:10.620 | 17,040 | 80.000 | 17,050 | 80.000 |
| 14.10.2026 | 21:10:07.410 | 16,960 | 80.000 | 16,970 | 80.000 |
| 14.10.2026 | 21:09:32.434 | 16,960 | 80.000 | 16,970 | 80.000 |
| 14.10.2026 | 21:09:03.775 | 16,970 | 80.000 | 16,980 | 80.000 |
| 14.10.2026 | 21:08:33.762 | 16,950 | 80.000 | 16,960 | 80.000 |
| 14.10.2026 | 21:07:59.832 | 16,900 | 80.000 | 16,910 | 80.000 |
| 14.10.2026 | 21:05:29.509 | 16,800 | 80.000 | 16,810 | 80.000 |
| 14.10.2026 | 21:04:57.800 | 16,890 | 80.000 | 16,900 | 80.000 |
| 14.10.2026 | 21:00:49.691 | 16,980 | 80.000 | 16,990 | 80.000 |
| 14.10.2026 | 20:59:28.322 | 17,160 | 80.000 | 17,170 | 80.000 |
| 14.10.2026 | 20:58:58.833 | 17,330 | 80.000 | 17,340 | 80.000 |
| 14.10.2026 | 20:58:29.073 | 17,310 | 80.000 | 17,320 | 80.000 |
| 14.10.2026 | 20:56:01.344 | 17,360 | 80.000 | 17,370 | 80.000 |
| 14.10.2026 | 20:55:32.477 | 17,380 | 80.000 | 17,390 | 80.000 |
| 14.10.2026 | 20:55:02.219 | 17,390 | 80.000 | 17,400 | 80.000 |
| 14.10.2026 | 20:54:05.410 | 17,250 | 80.000 | 17,260 | 80.000 |
| 14.10.2026 | 20:52:32.417 | 17,310 | 80.000 | 17,320 | 80.000 |
| 14.10.2026 | 20:51:40.518 | 17,380 | 80.000 | 17,390 | 80.000 |
| 14.10.2026 | 20:50:42.427 | 17,380 | 80.000 | 17,390 | 80.000 |
| 14.10.2026 | 20:49:19.488 | 17,320 | 80.000 | 17,330 | 80.000 |
| 14.10.2026 | 20:47:14.002 | 17,180 | 80.000 | 17,190 | 80.000 |
| 14.10.2026 | 20:46:05.276 | 17,190 | 80.000 | 17,200 | 80.000 |
| 14.10.2026 | 20:45:03.165 | 17,150 | 80.000 | 17,160 | 80.000 |
| 14.10.2026 | 20:42:58.090 | 17,080 | 80.000 | 17,090 | 80.000 |
| 14.10.2026 | 20:42:30.374 | 17,100 | 80.000 | 17,110 | 80.000 |
| 14.10.2026 | 20:42:00.431 | 17,220 | 80.000 | 17,230 | 80.000 |
| 14.10.2026 | 20:40:59.550 | 17,140 | 80.000 | 17,150 | 80.000 |
| 14.10.2026 | 20:39:26.660 | 17,260 | 80.000 | 17,270 | 80.000 |
| 14.10.2026 | 20:38:52.598 | 17,220 | 80.000 | 17,230 | 80.000 |
| 14.10.2026 | 20:37:43.817 | 17,340 | 80.000 | 17,350 | 80.000 |
| 14.10.2026 | 20:36:44.300 | 17,330 | 80.000 | 17,340 | 80.000 |
| 14.10.2026 | 20:36:13.741 | 17,330 | 80.000 | 17,340 | 80.000 |
| 14.10.2026 | 20:35:15.027 | 17,340 | 80.000 | 17,350 | 80.000 |
| 14.10.2026 | 20:31:31.416 | 17,380 | 80.000 | 17,390 | 80.000 |
| 14.10.2026 | 20:30:33.271 | 17,420 | 80.000 | 17,430 | 80.000 |
| 14.10.2026 | 20:30:04.425 | 17,530 | 80.000 | 17,540 | 80.000 |
| 14.10.2026 | 20:29:30.660 | 17,530 | 80.000 | 17,540 | 80.000 |
| 14.10.2026 | 20:28:01.992 | 17,500 | 80.000 | 17,510 | 80.000 |
| 14.10.2026 | 20:27:27.542 | 17,390 | 80.000 | 17,400 | 80.000 |
| 14.10.2026 | 20:25:49.991 | 17,440 | 80.000 | 17,450 | 80.000 |
| 14.10.2026 | 20:23:54.197 | 17,530 | 80.000 | 17,540 | 80.000 |
| 14.10.2026 | 20:23:22.557 | 17,660 | 80.000 | 17,670 | 80.000 |
| 14.10.2026 | 20:22:21.079 | 17,600 | 80.000 | 17,610 | 80.000 |
| 14.10.2026 | 20:21:07.309 | 17,600 | 80.000 | 17,610 | 80.000 |
| 14.10.2026 | 20:20:27.371 | 17,560 | 80.000 | 17,570 | 80.000 |
| 14.10.2026 | 20:19:53.430 | 17,620 | 80.000 | 17,630 | 80.000 |
| 14.10.2026 | 20:18:31.676 | 17,560 | 80.000 | 17,570 | 80.000 |
| 14.10.2026 | 20:17:36.540 | 17,620 | 80.000 | 17,630 | 80.000 |
| 14.10.2026 | 20:16:37.663 | 17,620 | 80.000 | 17,630 | 80.000 |
| 14.10.2026 | 20:16:08.658 | 17,630 | 80.000 | 17,640 | 80.000 |