DAX/KO/Call [endlos]/MS
WKN MR4NHJ
ISIN DE000MR4NHJ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:59:57.196 | 9,020 | 30.000 | 9,030 | 30.000 |
| 21.08.2026 | 21:59:30.422 | 9,050 | 30.000 | 9,060 | 30.000 |
| 21.08.2026 | 21:58:31.025 | 9,020 | 30.000 | 9,030 | 30.000 |
| 21.08.2026 | 21:56:49.403 | 8,990 | 30.000 | 9,000 | 30.000 |
| 21.08.2026 | 21:55:39.565 | 9,000 | 30.000 | 9,010 | 30.000 |
| 21.08.2026 | 21:54:50.649 | 8,980 | 30.000 | 8,990 | 30.000 |
| 21.08.2026 | 21:53:37.715 | 9,000 | 30.000 | 9,010 | 30.000 |
| 21.08.2026 | 21:53:05.443 | 9,030 | 30.000 | 9,040 | 30.000 |
| 21.08.2026 | 21:51:28.193 | 9,070 | 30.000 | 9,080 | 30.000 |
| 21.08.2026 | 21:50:56.427 | 9,050 | 30.000 | 9,060 | 30.000 |
| 21.08.2026 | 21:49:41.754 | 9,110 | 30.000 | 9,120 | 30.000 |
| 21.08.2026 | 21:48:32.190 | 9,130 | 30.000 | 9,140 | 30.000 |
| 21.08.2026 | 21:47:12.840 | 9,130 | 30.000 | 9,140 | 30.000 |
| 21.08.2026 | 21:45:08.717 | 9,040 | 30.000 | 9,050 | 30.000 |
| 21.08.2026 | 21:44:41.057 | 9,020 | 30.000 | 9,030 | 30.000 |
| 21.08.2026 | 21:44:13.940 | 9,020 | 30.000 | 9,030 | 30.000 |
| 21.08.2026 | 21:42:35.186 | 9,010 | 30.000 | 9,020 | 30.000 |
| 21.08.2026 | 21:41:30.141 | 8,980 | 30.000 | 8,990 | 30.000 |
| 21.08.2026 | 21:38:46.782 | 9,000 | 30.000 | 9,010 | 30.000 |
| 21.08.2026 | 21:38:18.329 | 8,960 | 30.000 | 8,970 | 30.000 |
| 21.08.2026 | 21:36:33.700 | 8,880 | 30.000 | 8,890 | 30.000 |
| 21.08.2026 | 21:36:06.815 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 21:35:15.121 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 21:34:42.843 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 21:34:00.967 | 8,860 | 30.000 | 8,870 | 30.000 |
| 21.08.2026 | 21:33:23.016 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 21:32:18.339 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 21:31:40.997 | 8,840 | 30.000 | 8,850 | 30.000 |
| 21.08.2026 | 21:30:33.006 | 8,850 | 30.000 | 8,860 | 30.000 |
| 21.08.2026 | 21:29:33.295 | 8,850 | 30.000 | 8,860 | 30.000 |
| 21.08.2026 | 21:27:25.969 | 8,850 | 30.000 | 8,860 | 30.000 |
| 21.08.2026 | 21:26:45.028 | 8,840 | 30.000 | 8,850 | 30.000 |
| 21.08.2026 | 21:25:54.723 | 8,850 | 30.000 | 8,860 | 30.000 |
| 21.08.2026 | 21:25:21.957 | 8,850 | 30.000 | 8,860 | 30.000 |
| 21.08.2026 | 21:24:50.896 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 21:24:03.637 | 8,850 | 30.000 | 8,860 | 30.000 |
| 21.08.2026 | 21:22:55.920 | 8,860 | 30.000 | 8,870 | 30.000 |
| 21.08.2026 | 21:22:07.667 | 8,880 | 30.000 | 8,890 | 30.000 |
| 21.08.2026 | 21:21:34.145 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 21:20:32.545 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 21:19:02.151 | 8,910 | 30.000 | 8,920 | 30.000 |
| 21.08.2026 | 21:17:18.662 | 8,910 | 30.000 | 8,920 | 30.000 |
| 21.08.2026 | 21:14:34.520 | 8,890 | 30.000 | 8,900 | 30.000 |
| 21.08.2026 | 21:13:48.838 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 21:11:18.483 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 21:10:48.245 | 8,880 | 30.000 | 8,890 | 30.000 |
| 21.08.2026 | 21:10:13.752 | 8,860 | 30.000 | 8,870 | 30.000 |
| 21.08.2026 | 21:09:45.462 | 8,890 | 30.000 | 8,900 | 30.000 |
| 21.08.2026 | 21:08:09.660 | 8,930 | 30.000 | 8,940 | 30.000 |
| 21.08.2026 | 21:07:22.763 | 8,910 | 30.000 | 8,920 | 30.000 |
| 21.08.2026 | 21:06:49.794 | 8,890 | 30.000 | 8,900 | 30.000 |
| 21.08.2026 | 21:06:00.255 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 21:05:17.690 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 21:04:45.766 | 8,880 | 30.000 | 8,890 | 30.000 |
| 21.08.2026 | 21:02:55.425 | 8,890 | 30.000 | 8,900 | 30.000 |
| 21.08.2026 | 21:01:19.462 | 8,900 | 30.000 | 8,910 | 30.000 |
| 21.08.2026 | 21:00:09.962 | 8,920 | 30.000 | 8,930 | 30.000 |
| 21.08.2026 | 20:59:00.344 | 8,860 | 30.000 | 8,870 | 30.000 |
| 21.08.2026 | 20:57:29.414 | 8,860 | 30.000 | 8,870 | 30.000 |
| 21.08.2026 | 20:56:49.430 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 20:55:51.057 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 20:52:44.964 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 20:51:47.203 | 8,860 | 30.000 | 8,870 | 30.000 |
| 21.08.2026 | 20:51:11.447 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 20:50:37.085 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 20:49:47.695 | 8,870 | 30.000 | 8,880 | 30.000 |
| 21.08.2026 | 20:48:32.837 | 8,830 | 30.000 | 8,840 | 30.000 |
| 21.08.2026 | 20:47:49.665 | 8,830 | 30.000 | 8,840 | 30.000 |
| 21.08.2026 | 20:46:36.348 | 8,840 | 30.000 | 8,850 | 30.000 |
| 21.08.2026 | 20:45:33.237 | 8,830 | 30.000 | 8,840 | 30.000 |
| 21.08.2026 | 20:43:28.749 | 8,810 | 30.000 | 8,820 | 30.000 |
| 21.08.2026 | 20:42:10.894 | 8,790 | 30.000 | 8,800 | 30.000 |
| 21.08.2026 | 20:41:18.748 | 8,810 | 30.000 | 8,820 | 30.000 |
| 21.08.2026 | 20:40:00.064 | 8,780 | 30.000 | 8,790 | 30.000 |
| 21.08.2026 | 20:38:15.369 | 8,780 | 30.000 | 8,790 | 30.000 |
| 21.08.2026 | 20:37:21.015 | 8,780 | 30.000 | 8,790 | 30.000 |
| 21.08.2026 | 20:36:32.659 | 8,800 | 30.000 | 8,810 | 30.000 |
| 21.08.2026 | 20:35:39.029 | 8,800 | 30.000 | 8,810 | 30.000 |
| 21.08.2026 | 20:33:20.747 | 8,790 | 30.000 | 8,800 | 30.000 |
| 21.08.2026 | 20:32:43.012 | 8,790 | 30.000 | 8,800 | 30.000 |
| 21.08.2026 | 20:30:57.708 | 8,800 | 30.000 | 8,810 | 30.000 |
| 21.08.2026 | 20:25:00.456 | 8,850 | 30.000 | 8,860 | 30.000 |
| 21.08.2026 | 20:22:51.086 | 8,840 | 30.000 | 8,850 | 30.000 |
| 21.08.2026 | 20:21:56.714 | 8,830 | 30.000 | 8,840 | 30.000 |
| 21.08.2026 | 20:20:44.750 | 8,830 | 30.000 | 8,840 | 30.000 |
| 21.08.2026 | 20:14:44.566 | 8,790 | 30.000 | 8,800 | 30.000 |
| 21.08.2026 | 20:13:57.284 | 8,800 | 30.000 | 8,810 | 30.000 |
| 21.08.2026 | 20:11:06.722 | 8,760 | 30.000 | 8,770 | 30.000 |
| 21.08.2026 | 20:08:30.276 | 8,810 | 30.000 | 8,820 | 30.000 |
| 21.08.2026 | 20:07:24.790 | 8,800 | 30.000 | 8,810 | 30.000 |
| 21.08.2026 | 20:06:50.040 | 8,800 | 30.000 | 8,810 | 30.000 |
| 21.08.2026 | 20:06:22.625 | 8,800 | 30.000 | 8,810 | 30.000 |
| 21.08.2026 | 20:05:23.468 | 8,810 | 30.000 | 8,820 | 30.000 |
| 21.08.2026 | 20:04:10.503 | 8,820 | 30.000 | 8,830 | 30.000 |
| 21.08.2026 | 20:03:38.300 | 8,840 | 30.000 | 8,850 | 30.000 |
| 21.08.2026 | 20:02:11.846 | 8,820 | 30.000 | 8,830 | 30.000 |
| 21.08.2026 | 20:01:09.803 | 8,830 | 30.000 | 8,840 | 30.000 |
| 21.08.2026 | 20:00:39.274 | 8,830 | 30.000 | 8,840 | 30.000 |
| 21.08.2026 | 20:00:13.063 | 8,860 | 30.000 | 8,870 | 30.000 |
| 21.08.2026 | 19:58:23.361 | 8,880 | 30.000 | 8,890 | 30.000 |