DAX/KO/Call [endlos]/MS
WKN MR4NHE
ISIN DE000MR4NHE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:30.385 | - | - | - | - |
| 14.08.2026 | 21:58:46.210 | 12,770 | 30.000 | 12,780 | 30.000 |
| 14.08.2026 | 21:58:06.394 | 12,780 | 30.000 | 12,790 | 30.000 |
| 14.08.2026 | 21:57:36.115 | 12,790 | 30.000 | 12,800 | 30.000 |
| 14.08.2026 | 21:53:48.007 | 12,740 | 30.000 | 12,750 | 30.000 |
| 14.08.2026 | 21:52:02.038 | 12,770 | 30.000 | 12,780 | 30.000 |
| 14.08.2026 | 21:51:35.686 | 12,780 | 30.000 | 12,790 | 30.000 |
| 14.08.2026 | 21:50:51.633 | 12,730 | 30.000 | 12,740 | 30.000 |
| 14.08.2026 | 21:47:03.682 | 12,780 | 30.000 | 12,790 | 30.000 |
| 14.08.2026 | 21:44:42.037 | 12,850 | 30.000 | 12,860 | 30.000 |
| 14.08.2026 | 21:42:47.368 | 12,930 | 30.000 | 12,940 | 30.000 |
| 14.08.2026 | 21:42:13.228 | 12,920 | 30.000 | 12,930 | 30.000 |
| 14.08.2026 | 21:40:49.087 | 12,920 | 30.000 | 12,930 | 30.000 |
| 14.08.2026 | 21:40:18.585 | 12,910 | 30.000 | 12,920 | 30.000 |
| 14.08.2026 | 21:39:41.048 | 12,920 | 30.000 | 12,930 | 30.000 |
| 14.08.2026 | 21:39:10.625 | 12,900 | 30.000 | 12,910 | 30.000 |
| 14.08.2026 | 21:37:40.268 | 12,930 | 30.000 | 12,940 | 30.000 |
| 14.08.2026 | 21:37:01.381 | 12,910 | 30.000 | 12,920 | 30.000 |
| 14.08.2026 | 21:36:22.728 | 12,910 | 30.000 | 12,920 | 30.000 |
| 14.08.2026 | 21:35:19.623 | 12,920 | 30.000 | 12,930 | 30.000 |
| 14.08.2026 | 21:34:25.251 | 12,910 | 30.000 | 12,920 | 30.000 |
| 14.08.2026 | 21:32:50.309 | 12,930 | 30.000 | 12,940 | 30.000 |
| 14.08.2026 | 21:32:11.144 | 12,920 | 30.000 | 12,930 | 30.000 |
| 14.08.2026 | 21:31:03.432 | 12,910 | 30.000 | 12,920 | 30.000 |
| 14.08.2026 | 21:30:00.081 | 12,880 | 30.000 | 12,890 | 30.000 |
| 14.08.2026 | 21:28:12.193 | 12,870 | 30.000 | 12,880 | 30.000 |
| 14.08.2026 | 21:27:36.425 | 12,850 | 30.000 | 12,860 | 30.000 |
| 14.08.2026 | 21:25:06.748 | 12,850 | 30.000 | 12,860 | 30.000 |
| 14.08.2026 | 21:24:31.351 | 12,820 | 30.000 | 12,830 | 30.000 |
| 14.08.2026 | 21:23:54.848 | 12,830 | 30.000 | 12,840 | 30.000 |
| 14.08.2026 | 21:23:25.264 | 12,850 | 30.000 | 12,860 | 30.000 |
| 14.08.2026 | 21:22:54.386 | 12,850 | 30.000 | 12,860 | 30.000 |
| 14.08.2026 | 21:16:41.052 | 12,810 | 30.000 | 12,820 | 30.000 |
| 14.08.2026 | 21:10:37.229 | 12,810 | 30.000 | 12,820 | 30.000 |
| 14.08.2026 | 21:06:42.444 | 12,800 | 30.000 | 12,810 | 30.000 |
| 14.08.2026 | 21:04:03.213 | 12,800 | 30.000 | 12,810 | 30.000 |
| 14.08.2026 | 21:02:54.278 | 12,800 | 30.000 | 12,810 | 30.000 |
| 14.08.2026 | 21:02:09.824 | 12,820 | 30.000 | 12,830 | 30.000 |
| 14.08.2026 | 21:00:09.071 | 12,820 | 30.000 | 12,830 | 30.000 |
| 14.08.2026 | 20:59:39.144 | 12,820 | 30.000 | 12,830 | 30.000 |
| 14.08.2026 | 20:58:55.885 | 12,820 | 30.000 | 12,830 | 30.000 |
| 14.08.2026 | 20:57:30.679 | 12,840 | 30.000 | 12,850 | 30.000 |
| 14.08.2026 | 20:55:44.450 | 12,860 | 30.000 | 12,870 | 30.000 |
| 14.08.2026 | 20:53:38.738 | 12,860 | 30.000 | 12,870 | 30.000 |
| 14.08.2026 | 20:51:19.780 | 12,890 | 30.000 | - | - |
| 14.08.2026 | 20:46:49.173 | 12,860 | 30.000 | 12,870 | 30.000 |
| 14.08.2026 | 20:45:38.826 | 12,850 | 30.000 | 12,860 | 30.000 |
| 14.08.2026 | 20:45:10.199 | 12,830 | 30.000 | 12,840 | 30.000 |
| 14.08.2026 | 20:44:29.170 | 12,860 | 30.000 | 12,870 | 30.000 |
| 14.08.2026 | 20:40:27.040 | 12,850 | 30.000 | 12,860 | 30.000 |
| 14.08.2026 | 20:39:36.424 | 12,870 | 30.000 | 12,880 | 30.000 |
| 14.08.2026 | 20:38:45.757 | 12,860 | 30.000 | 12,870 | 30.000 |
| 14.08.2026 | 20:38:11.765 | 12,850 | 30.000 | 12,860 | 30.000 |
| 14.08.2026 | 20:37:42.340 | 12,850 | 30.000 | 12,860 | 30.000 |
| 14.08.2026 | 20:36:29.797 | 12,850 | 30.000 | 12,860 | 30.000 |
| 14.08.2026 | 20:35:15.198 | 12,810 | 30.000 | 12,820 | 30.000 |
| 14.08.2026 | 20:34:36.700 | 12,830 | 30.000 | 12,840 | 30.000 |
| 14.08.2026 | 20:34:05.048 | 12,840 | 30.000 | 12,850 | 30.000 |
| 14.08.2026 | 20:31:52.847 | 12,850 | 30.000 | 12,860 | 30.000 |
| 14.08.2026 | 20:30:59.712 | 12,860 | 30.000 | 12,870 | 30.000 |
| 14.08.2026 | 20:30:30.497 | 12,870 | 30.000 | 12,880 | 30.000 |
| 14.08.2026 | 20:30:00.299 | 12,870 | 30.000 | 12,880 | 30.000 |
| 14.08.2026 | 20:29:28.568 | 12,860 | 30.000 | 12,870 | 30.000 |
| 14.08.2026 | 20:28:54.089 | 12,850 | 30.000 | 12,860 | 30.000 |
| 14.08.2026 | 20:27:11.336 | 12,870 | 30.000 | 12,880 | 30.000 |
| 14.08.2026 | 20:25:52.106 | 12,860 | 30.000 | 12,870 | 30.000 |
| 14.08.2026 | 20:23:13.109 | 12,860 | 30.000 | 12,870 | 30.000 |
| 14.08.2026 | 20:20:48.722 | 12,820 | 30.000 | 12,830 | 30.000 |
| 14.08.2026 | 20:20:14.682 | 12,830 | 30.000 | 12,840 | 30.000 |
| 14.08.2026 | 20:18:36.557 | 12,830 | 30.000 | 12,840 | 30.000 |
| 14.08.2026 | 20:16:32.365 | 12,860 | 30.000 | 12,870 | 30.000 |
| 14.08.2026 | 20:14:26.994 | 12,840 | 30.000 | 12,850 | 30.000 |
| 14.08.2026 | 20:13:27.694 | 12,810 | 30.000 | 12,820 | 30.000 |
| 14.08.2026 | 20:11:25.092 | 12,810 | 30.000 | 12,820 | 30.000 |
| 14.08.2026 | 20:10:57.191 | 12,810 | 30.000 | 12,820 | 30.000 |
| 14.08.2026 | 20:07:26.535 | 12,800 | 30.000 | 12,810 | 30.000 |
| 14.08.2026 | 20:06:27.660 | 12,800 | 30.000 | 12,810 | 30.000 |
| 14.08.2026 | 20:03:40.138 | 12,760 | 30.000 | 12,770 | 30.000 |
| 14.08.2026 | 20:01:46.661 | 12,750 | 30.000 | 12,760 | 30.000 |
| 14.08.2026 | 20:01:07.812 | 12,740 | 30.000 | 12,750 | 30.000 |
| 14.08.2026 | 20:00:36.578 | 12,760 | 30.000 | 12,770 | 30.000 |
| 14.08.2026 | 19:58:44.828 | 12,760 | 30.000 | 12,770 | 30.000 |
| 14.08.2026 | 19:52:48.007 | 12,740 | 30.000 | 12,750 | 30.000 |
| 14.08.2026 | 19:50:35.952 | 12,690 | 30.000 | 12,700 | 30.000 |
| 14.08.2026 | 19:50:05.969 | 12,700 | 30.000 | 12,710 | 30.000 |
| 14.08.2026 | 19:47:28.894 | 12,740 | 30.000 | 12,750 | 30.000 |
| 14.08.2026 | 19:46:26.093 | 12,740 | 30.000 | 12,750 | 30.000 |
| 14.08.2026 | 19:45:53.427 | 12,730 | 30.000 | 12,740 | 30.000 |
| 14.08.2026 | 19:45:07.695 | 12,750 | 30.000 | 12,760 | 30.000 |
| 14.08.2026 | 19:44:35.043 | 12,730 | 30.000 | 12,740 | 30.000 |
| 14.08.2026 | 19:43:56.354 | 12,700 | 30.000 | 12,710 | 30.000 |
| 14.08.2026 | 19:43:22.532 | 12,700 | 30.000 | 12,710 | 30.000 |
| 14.08.2026 | 19:42:36.319 | 12,720 | 30.000 | 12,730 | 30.000 |
| 14.08.2026 | 19:41:59.130 | 12,740 | 30.000 | 12,750 | 30.000 |
| 14.08.2026 | 19:40:58.846 | 12,720 | 30.000 | 12,730 | 30.000 |
| 14.08.2026 | 19:39:09.464 | 12,710 | 30.000 | 12,720 | 30.000 |
| 14.08.2026 | 19:38:40.668 | 12,690 | 30.000 | 12,700 | 30.000 |
| 14.08.2026 | 19:37:07.564 | 12,730 | 30.000 | 12,740 | 30.000 |
| 14.08.2026 | 19:35:57.509 | 12,750 | 30.000 | 12,760 | 30.000 |
| 14.08.2026 | 19:34:54.269 | 12,760 | 30.000 | 12,770 | 30.000 |