DAX/KO/Call [endlos]/MS
WKN MR4NH5
ISIN DE000MR4NH55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 12:07:11.952 | 5,760 | 80.000 | 5,770 | 80.000 |
| 02.09.2026 | 12:04:23.406 | 5,830 | 80.000 | 5,840 | 80.000 |
| 02.09.2026 | 12:03:51.510 | 5,850 | 80.000 | 5,860 | 80.000 |
| 02.09.2026 | 12:03:19.560 | 5,840 | 80.000 | 5,850 | 80.000 |
| 02.09.2026 | 12:02:58.341 | 5,870 | 80.000 | 5,880 | 80.000 |
| 02.09.2026 | 12:01:55.565 | 5,900 | 80.000 | 5,910 | 80.000 |
| 02.09.2026 | 11:59:17.132 | 5,980 | 80.000 | 5,990 | 80.000 |
| 02.09.2026 | 11:58:14.653 | 6,020 | 80.000 | 6,030 | 80.000 |
| 02.09.2026 | 11:56:39.360 | 5,980 | 80.000 | 5,990 | 80.000 |
| 02.09.2026 | 11:55:38.586 | 5,830 | 80.000 | 5,840 | 80.000 |
| 02.09.2026 | 11:54:35.817 | 5,820 | 80.000 | 5,830 | 80.000 |
| 02.09.2026 | 11:53:28.190 | 5,810 | 80.000 | 5,820 | 80.000 |
| 02.09.2026 | 11:52:18.172 | 5,800 | 80.000 | 5,810 | 80.000 |
| 02.09.2026 | 11:51:47.151 | 5,750 | 80.000 | 5,760 | 80.000 |
| 02.09.2026 | 11:50:45.362 | 5,750 | 80.000 | 5,760 | 80.000 |
| 02.09.2026 | 11:50:18.755 | 5,740 | 80.000 | 5,750 | 80.000 |
| 02.09.2026 | 11:49:17.375 | 5,740 | 80.000 | 5,750 | 80.000 |
| 02.09.2026 | 11:48:43.828 | 5,790 | 80.000 | 5,800 | 80.000 |
| 02.09.2026 | 11:47:04.531 | 5,740 | 80.000 | 5,750 | 80.000 |
| 02.09.2026 | 11:46:27.100 | 5,720 | 80.000 | 5,730 | 80.000 |
| 02.09.2026 | 11:45:51.605 | 5,750 | 80.000 | 5,760 | 80.000 |
| 02.09.2026 | 11:45:22.112 | 5,800 | 80.000 | 5,810 | 80.000 |
| 02.09.2026 | 11:44:48.192 | 5,800 | 80.000 | 5,810 | 80.000 |
| 02.09.2026 | 11:43:49.385 | 5,680 | 80.000 | 5,690 | 80.000 |
| 02.09.2026 | 11:41:43.126 | 5,790 | 80.000 | 5,800 | 80.000 |
| 02.09.2026 | 11:40:37.347 | 5,700 | 80.000 | 5,710 | 80.000 |
| 02.09.2026 | 11:39:38.150 | 5,720 | 80.000 | 5,730 | 80.000 |
| 02.09.2026 | 11:38:29.920 | 5,760 | 80.000 | 5,770 | 80.000 |
| 02.09.2026 | 11:36:30.721 | 5,650 | 80.000 | 5,660 | 80.000 |
| 02.09.2026 | 11:35:28.605 | 5,680 | 80.000 | 5,690 | 80.000 |
| 02.09.2026 | 11:34:57.357 | 5,710 | 80.000 | 5,720 | 80.000 |
| 02.09.2026 | 11:33:22.315 | 5,740 | 80.000 | 5,750 | 80.000 |
| 02.09.2026 | 11:32:53.391 | 5,780 | 80.000 | 5,790 | 80.000 |
| 02.09.2026 | 11:31:48.141 | 5,720 | 80.000 | 5,730 | 80.000 |
| 02.09.2026 | 11:31:20.155 | 5,790 | 80.000 | 5,800 | 80.000 |
| 02.09.2026 | 11:30:14.017 | 5,810 | 80.000 | 5,820 | 80.000 |
| 02.09.2026 | 11:28:36.813 | 5,870 | 80.000 | 5,880 | 80.000 |
| 02.09.2026 | 11:28:03.181 | 5,900 | 80.000 | 5,910 | 80.000 |
| 02.09.2026 | 11:26:58.382 | 5,870 | 80.000 | 5,880 | 80.000 |
| 02.09.2026 | 11:26:25.388 | 5,900 | 80.000 | 5,910 | 80.000 |
| 02.09.2026 | 11:25:52.154 | 5,930 | 80.000 | 5,940 | 80.000 |
| 02.09.2026 | 11:25:28.860 | 5,930 | 80.000 | 5,940 | 80.000 |
| 02.09.2026 | 11:21:46.363 | 5,970 | 80.000 | 5,980 | 80.000 |
| 02.09.2026 | 11:20:45.118 | 6,080 | 80.000 | 6,090 | 80.000 |
| 02.09.2026 | 11:19:42.409 | 6,170 | 80.000 | 6,180 | 80.000 |
| 02.09.2026 | 11:18:38.415 | 6,110 | 80.000 | 6,120 | 80.000 |
| 02.09.2026 | 11:17:34.958 | 6,100 | 80.000 | 6,110 | 80.000 |
| 02.09.2026 | 11:17:02.677 | 6,110 | 80.000 | 6,120 | 80.000 |
| 02.09.2026 | 11:16:30.669 | 6,180 | 80.000 | 6,190 | 80.000 |
| 02.09.2026 | 11:15:25.434 | 6,100 | 80.000 | 6,110 | 80.000 |
| 02.09.2026 | 11:14:54.580 | 6,090 | 80.000 | 6,100 | 80.000 |
| 02.09.2026 | 11:14:21.959 | 6,170 | 80.000 | 6,180 | 80.000 |
| 02.09.2026 | 11:13:52.908 | 6,240 | 80.000 | 6,250 | 80.000 |
| 02.09.2026 | 11:11:45.326 | 6,340 | 80.000 | 6,350 | 80.000 |
| 02.09.2026 | 11:11:14.329 | 6,410 | 80.000 | 6,420 | 80.000 |
| 02.09.2026 | 11:10:43.044 | 6,410 | 80.000 | 6,420 | 80.000 |
| 02.09.2026 | 11:09:10.788 | 6,350 | 80.000 | 6,360 | 80.000 |
| 02.09.2026 | 11:07:39.108 | 6,460 | 80.000 | 6,470 | 80.000 |
| 02.09.2026 | 11:07:04.434 | 6,460 | 80.000 | 6,470 | 80.000 |
| 02.09.2026 | 11:06:34.046 | 6,510 | 80.000 | 6,520 | 80.000 |
| 02.09.2026 | 11:06:03.831 | 6,510 | 80.000 | 6,520 | 80.000 |
| 02.09.2026 | 11:05:01.818 | 6,350 | 80.000 | 6,360 | 80.000 |
| 02.09.2026 | 11:04:31.223 | 6,310 | 80.000 | 6,320 | 80.000 |
| 02.09.2026 | 11:02:52.362 | 6,490 | 80.000 | 6,500 | 80.000 |
| 02.09.2026 | 11:01:16.380 | 6,280 | 80.000 | 6,290 | 80.000 |
| 02.09.2026 | 10:59:14.233 | 6,280 | 80.000 | 6,290 | 80.000 |
| 02.09.2026 | 10:58:43.612 | 6,300 | 80.000 | 6,310 | 80.000 |
| 02.09.2026 | 10:57:42.855 | 6,340 | 80.000 | 6,350 | 80.000 |
| 02.09.2026 | 10:57:11.092 | 6,280 | 80.000 | 6,290 | 80.000 |
| 02.09.2026 | 10:56:10.904 | 6,360 | 80.000 | 6,370 | 80.000 |
| 02.09.2026 | 10:55:41.184 | 6,290 | 80.000 | 6,300 | 80.000 |
| 02.09.2026 | 10:54:37.950 | 6,250 | 80.000 | 6,260 | 80.000 |
| 02.09.2026 | 10:54:02.545 | 6,260 | 80.000 | 6,270 | 80.000 |
| 02.09.2026 | 10:53:30.332 | 6,340 | 80.000 | 6,350 | 80.000 |
| 02.09.2026 | 10:53:00.343 | 6,320 | 80.000 | 6,330 | 80.000 |
| 02.09.2026 | 10:50:18.900 | 6,530 | 80.000 | 6,540 | 80.000 |
| 02.09.2026 | 10:49:13.626 | 6,570 | 80.000 | 6,580 | 80.000 |
| 02.09.2026 | 10:48:11.893 | 6,550 | 80.000 | 6,560 | 80.000 |
| 02.09.2026 | 10:47:05.455 | 6,660 | 80.000 | 6,670 | 80.000 |
| 02.09.2026 | 10:46:09.848 | 6,730 | 80.000 | 6,740 | 80.000 |
| 02.09.2026 | 10:45:40.209 | 6,770 | 80.000 | 6,780 | 80.000 |
| 02.09.2026 | 10:45:05.632 | 6,730 | 80.000 | 6,740 | 80.000 |
| 02.09.2026 | 10:44:04.675 | 6,660 | 80.000 | 6,670 | 80.000 |
| 02.09.2026 | 10:41:20.405 | 6,690 | 80.000 | 6,700 | 80.000 |
| 02.09.2026 | 10:39:45.314 | 6,770 | 80.000 | 6,780 | 80.000 |
| 02.09.2026 | 10:38:11.371 | 6,790 | 80.000 | 6,800 | 80.000 |
| 02.09.2026 | 10:37:09.546 | 6,800 | 80.000 | 6,810 | 80.000 |
| 02.09.2026 | 10:36:37.372 | 6,750 | 80.000 | 6,760 | 80.000 |
| 02.09.2026 | 10:36:05.142 | 6,760 | 80.000 | 6,770 | 80.000 |
| 02.09.2026 | 10:35:02.853 | 6,750 | 80.000 | 6,760 | 80.000 |
| 02.09.2026 | 10:34:32.440 | 6,730 | 80.000 | 6,740 | 80.000 |
| 02.09.2026 | 10:31:20.549 | 6,840 | 80.000 | 6,850 | 80.000 |
| 02.09.2026 | 10:30:46.970 | 6,740 | 80.000 | 6,750 | 80.000 |
| 02.09.2026 | 10:29:39.200 | 6,700 | 80.000 | 6,710 | 80.000 |
| 02.09.2026 | 10:27:03.665 | 6,690 | 80.000 | 6,700 | 80.000 |
| 02.09.2026 | 10:26:02.210 | 6,610 | 80.000 | 6,620 | 80.000 |
| 02.09.2026 | 10:25:00.352 | 6,580 | 80.000 | 6,590 | 80.000 |
| 02.09.2026 | 10:24:29.019 | 6,580 | 80.000 | 6,590 | 80.000 |
| 02.09.2026 | 10:23:53.361 | 6,620 | 80.000 | 6,630 | 80.000 |
| 02.09.2026 | 10:23:23.360 | 6,620 | 80.000 | 6,630 | 80.000 |