DAX/KO/Call [endlos]/MS
WKN MR4NGK
ISIN DE000MR4NGK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:31.248 | 1,660 | 30.000 | - | - |
| 18.09.2026 | 21:59:00.144 | 1,720 | 30.000 | - | - |
| 18.09.2026 | 21:58:03.518 | 1,740 | 30.000 | - | - |
| 18.09.2026 | 21:57:35.714 | 1,760 | 30.000 | - | - |
| 18.09.2026 | 21:57:05.001 | 1,650 | 30.000 | - | - |
| 18.09.2026 | 21:56:29.281 | 1,650 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:55:53.182 | 1,630 | 30.000 | - | - |
| 18.09.2026 | 21:54:44.628 | 1,720 | 30.000 | - | - |
| 18.09.2026 | 21:54:12.880 | 1,690 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:53:40.016 | 1,660 | 30.000 | - | - |
| 18.09.2026 | 21:51:28.995 | 1,640 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:51:01.150 | 1,690 | 30.000 | - | - |
| 18.09.2026 | 21:50:33.279 | 1,680 | 30.000 | - | - |
| 18.09.2026 | 21:50:00.286 | 1,730 | 30.000 | 2,610 | 6.250 |
| 18.09.2026 | 21:49:14.515 | 1,720 | 30.000 | - | - |
| 18.09.2026 | 21:48:43.222 | 1,720 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:47:37.445 | 1,710 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:47:02.633 | 1,700 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:46:28.809 | 1,670 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:44:52.381 | 1,690 | 30.000 | - | - |
| 18.09.2026 | 21:43:55.622 | 1,660 | 30.000 | - | - |
| 18.09.2026 | 21:42:52.899 | 1,630 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:41:46.667 | 1,600 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:39:45.792 | 1,590 | 30.000 | - | - |
| 18.09.2026 | 21:39:20.157 | 1,590 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:37:03.336 | 1,530 | 30.000 | 2,630 | 6.250 |
| 18.09.2026 | 21:36:21.589 | 1,510 | 30.000 | 2,630 | 6.250 |
| 18.09.2026 | 21:34:32.539 | 1,520 | 30.000 | - | - |
| 18.09.2026 | 21:34:05.871 | 1,520 | 30.000 | - | - |
| 18.09.2026 | 21:33:41.618 | 1,510 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:32:59.667 | 1,520 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:32:34.327 | 1,530 | 30.000 | - | - |
| 18.09.2026 | 21:32:02.012 | 1,540 | 30.000 | - | - |
| 18.09.2026 | 21:31:32.595 | 1,560 | 30.000 | - | - |
| 18.09.2026 | 21:26:46.500 | 1,590 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:26:13.836 | 1,590 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:24:37.463 | 1,610 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:20:36.171 | 1,570 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:20:25.425 | 1,560 | 30.000 | - | - |
| 18.09.2026 | 21:19:21.145 | 1,570 | 30.000 | - | - |
| 18.09.2026 | 21:18:54.602 | 1,570 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:17:16.434 | 1,580 | 30.000 | - | - |
| 18.09.2026 | 21:15:45.114 | 1,660 | 30.000 | - | - |
| 18.09.2026 | 21:14:06.554 | 1,620 | 30.000 | - | - |
| 18.09.2026 | 21:11:21.750 | 1,610 | 30.000 | - | - |
| 18.09.2026 | 21:10:21.570 | 1,600 | 30.000 | - | - |
| 18.09.2026 | 21:09:57.895 | 1,590 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:08:44.095 | 1,590 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:06:55.489 | 1,620 | 30.000 | - | - |
| 18.09.2026 | 21:06:22.509 | 1,620 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:04:27.285 | 1,570 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:03:15.436 | 1,530 | 30.000 | - | - |
| 18.09.2026 | 21:02:44.935 | 1,490 | 30.000 | - | - |
| 18.09.2026 | 21:01:44.441 | 1,490 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 21:00:16.084 | 1,500 | 30.000 | - | - |
| 18.09.2026 | 20:59:46.084 | 1,520 | 30.000 | - | - |
| 18.09.2026 | 20:58:16.779 | 1,500 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:57:09.975 | 1,470 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:55:31.175 | 1,490 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:55:03.828 | 1,510 | 30.000 | - | - |
| 18.09.2026 | 20:54:06.921 | 1,590 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:53:14.619 | 1,520 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:51:53.532 | 1,500 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:50:48.023 | 1,480 | 30.000 | - | - |
| 18.09.2026 | 20:49:53.671 | 1,530 | 30.000 | - | - |
| 18.09.2026 | 20:49:24.550 | 1,530 | 30.000 | - | - |
| 18.09.2026 | 20:48:55.919 | 1,560 | 30.000 | - | - |
| 18.09.2026 | 20:47:58.254 | 1,580 | 30.000 | - | - |
| 18.09.2026 | 20:46:32.716 | 1,540 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:45:34.403 | 1,470 | 30.000 | - | - |
| 18.09.2026 | 20:45:04.906 | 1,470 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:43:30.059 | 1,470 | 30.000 | 2,630 | 6.250 |
| 18.09.2026 | 20:41:07.340 | 1,470 | 30.000 | - | - |
| 18.09.2026 | 20:40:02.173 | 1,460 | 30.000 | - | - |
| 18.09.2026 | 20:39:36.068 | 1,500 | 30.000 | - | - |
| 18.09.2026 | 20:38:28.217 | 1,500 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:37:11.626 | 1,500 | 30.000 | - | - |
| 18.09.2026 | 20:36:13.176 | 1,540 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:33:32.307 | 1,470 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:31:02.210 | 1,410 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:30:32.876 | 1,400 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:28:59.157 | 1,400 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:27:59.517 | 1,420 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:26:48.134 | 1,430 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:24:04.307 | 1,450 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:22:48.183 | 1,470 | 30.000 | - | - |
| 18.09.2026 | 20:22:15.633 | 1,470 | 30.000 | - | - |
| 18.09.2026 | 20:21:50.492 | 1,480 | 30.000 | - | - |
| 18.09.2026 | 20:19:47.290 | 1,450 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:18:43.011 | 1,440 | 30.000 | - | - |
| 18.09.2026 | 20:18:16.949 | 1,470 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:17:40.075 | 1,460 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:16:52.763 | 1,460 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:16:21.495 | 1,450 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:15:43.147 | 1,470 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:14:38.220 | 1,470 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:13:55.574 | 1,470 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:12:49.658 | 1,470 | 30.000 | - | - |
| 18.09.2026 | 20:12:08.072 | 1,450 | 30.000 | 2,620 | 6.250 |
| 18.09.2026 | 20:11:09.145 | 1,440 | 30.000 | - | - |