DAX/KO/Call [endlos]/MS
WKN MR4NG8
ISIN DE000MR4NG80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:25.132 | - | - | - | - |
| 07.08.2026 | 21:59:44.002 | 14,190 | 30.000 | 14,200 | 30.000 |
| 07.08.2026 | 21:59:10.029 | 14,150 | 30.000 | 14,160 | 30.000 |
| 07.08.2026 | 21:58:16.421 | 14,040 | 30.000 | 14,050 | 30.000 |
| 07.08.2026 | 21:56:43.789 | 14,090 | 30.000 | 14,100 | 30.000 |
| 07.08.2026 | 21:56:10.275 | 14,090 | 30.000 | 14,100 | 30.000 |
| 07.08.2026 | 21:55:03.860 | 14,070 | 30.000 | 14,080 | 30.000 |
| 07.08.2026 | 21:53:14.555 | 14,160 | 30.000 | 14,170 | 30.000 |
| 07.08.2026 | 21:52:48.677 | 14,170 | 30.000 | 14,180 | 30.000 |
| 07.08.2026 | 21:52:28.064 | 14,150 | 30.000 | 14,160 | 30.000 |
| 07.08.2026 | 21:51:58.446 | 14,150 | 30.000 | 14,160 | 30.000 |
| 07.08.2026 | 21:50:54.649 | 14,150 | 30.000 | 14,160 | 30.000 |
| 07.08.2026 | 21:50:29.067 | 14,140 | 30.000 | 14,150 | 30.000 |
| 07.08.2026 | 21:49:08.162 | 14,130 | 30.000 | 14,140 | 30.000 |
| 07.08.2026 | 21:48:41.281 | 14,170 | 30.000 | 14,180 | 30.000 |
| 07.08.2026 | 21:48:17.753 | 14,160 | 30.000 | 14,170 | 30.000 |
| 07.08.2026 | 21:47:05.312 | 14,140 | 30.000 | 14,150 | 30.000 |
| 07.08.2026 | 21:46:40.318 | 14,160 | 30.000 | 14,170 | 30.000 |
| 07.08.2026 | 21:45:03.798 | 14,180 | 30.000 | 14,190 | 30.000 |
| 07.08.2026 | 21:44:02.222 | 14,220 | 30.000 | 14,230 | 30.000 |
| 07.08.2026 | 21:43:35.163 | 14,220 | 30.000 | 14,230 | 30.000 |
| 07.08.2026 | 21:40:28.850 | 14,240 | 30.000 | 14,250 | 30.000 |
| 07.08.2026 | 21:38:44.162 | 14,170 | 30.000 | 14,180 | 30.000 |
| 07.08.2026 | 21:38:13.540 | 14,190 | 30.000 | 14,200 | 30.000 |
| 07.08.2026 | 21:34:23.959 | 14,150 | 30.000 | 14,160 | 30.000 |
| 07.08.2026 | 21:33:22.360 | 14,150 | 30.000 | 14,160 | 30.000 |
| 07.08.2026 | 21:32:28.067 | 14,120 | 30.000 | 14,130 | 30.000 |
| 07.08.2026 | 21:29:48.453 | 14,140 | 30.000 | 14,150 | 30.000 |
| 07.08.2026 | 21:29:22.655 | 14,090 | 30.000 | 14,100 | 30.000 |
| 07.08.2026 | 21:28:54.317 | 14,110 | 30.000 | 14,120 | 30.000 |
| 07.08.2026 | 21:27:53.101 | 14,100 | 30.000 | 14,110 | 30.000 |
| 07.08.2026 | 21:27:26.007 | 14,060 | 30.000 | 14,070 | 30.000 |
| 07.08.2026 | 21:26:37.006 | 14,130 | 30.000 | 14,140 | 30.000 |
| 07.08.2026 | 21:24:52.937 | 14,130 | 30.000 | 14,140 | 30.000 |
| 07.08.2026 | 21:23:38.247 | 14,220 | 30.000 | 14,230 | 30.000 |
| 07.08.2026 | 21:22:40.395 | 14,180 | 30.000 | 14,190 | 30.000 |
| 07.08.2026 | 21:22:09.371 | 14,170 | 30.000 | 14,180 | 30.000 |
| 07.08.2026 | 21:21:12.597 | 14,200 | 30.000 | 14,210 | 30.000 |
| 07.08.2026 | 21:20:15.625 | 14,090 | 30.000 | 14,100 | 30.000 |
| 07.08.2026 | 21:18:56.675 | 14,090 | 30.000 | 14,100 | 30.000 |
| 07.08.2026 | 21:16:56.260 | 14,080 | 30.000 | 14,090 | 30.000 |
| 07.08.2026 | 21:15:05.923 | 13,980 | 30.000 | 13,990 | 30.000 |
| 07.08.2026 | 21:14:06.544 | 13,950 | 30.000 | 13,960 | 30.000 |
| 07.08.2026 | 21:13:41.384 | 13,970 | 30.000 | 13,980 | 30.000 |
| 07.08.2026 | 21:12:47.826 | 13,950 | 30.000 | 13,960 | 30.000 |
| 07.08.2026 | 21:12:20.092 | 13,950 | 30.000 | 13,960 | 30.000 |
| 07.08.2026 | 21:11:52.680 | 13,940 | 30.000 | 13,950 | 30.000 |
| 07.08.2026 | 21:10:02.088 | 13,880 | 30.000 | 13,890 | 30.000 |
| 07.08.2026 | 21:09:35.745 | 13,810 | 30.000 | 13,820 | 30.000 |
| 07.08.2026 | 21:09:11.571 | 13,800 | 30.000 | 13,810 | 30.000 |
| 07.08.2026 | 21:07:21.305 | 13,790 | 30.000 | 13,800 | 30.000 |
| 07.08.2026 | 21:05:37.249 | 13,720 | 30.000 | 13,730 | 30.000 |
| 07.08.2026 | 21:04:11.515 | 13,700 | 30.000 | 13,710 | 30.000 |
| 07.08.2026 | 21:03:41.385 | 13,710 | 30.000 | 13,720 | 30.000 |
| 07.08.2026 | 21:02:13.415 | 13,690 | 30.000 | 13,700 | 30.000 |
| 07.08.2026 | 20:59:10.325 | 13,500 | 30.000 | 13,510 | 30.000 |
| 07.08.2026 | 20:58:43.399 | 13,510 | 30.000 | 13,520 | 30.000 |
| 07.08.2026 | 20:58:13.403 | 13,510 | 30.000 | 13,520 | 30.000 |
| 07.08.2026 | 20:57:11.255 | 13,480 | 30.000 | 13,490 | 30.000 |
| 07.08.2026 | 20:56:10.626 | 13,490 | 30.000 | 13,500 | 30.000 |
| 07.08.2026 | 20:55:43.407 | 13,490 | 30.000 | 13,500 | 30.000 |
| 07.08.2026 | 20:54:44.926 | 13,490 | 30.000 | 13,500 | 30.000 |
| 07.08.2026 | 20:54:13.617 | 13,480 | 30.000 | 13,490 | 30.000 |
| 07.08.2026 | 20:53:21.416 | 13,480 | 30.000 | 13,490 | 30.000 |
| 07.08.2026 | 20:50:23.527 | 13,510 | 30.000 | 13,520 | 30.000 |
| 07.08.2026 | 20:49:55.315 | 13,500 | 30.000 | 13,510 | 30.000 |
| 07.08.2026 | 20:48:56.460 | 13,490 | 30.000 | 13,500 | 30.000 |
| 07.08.2026 | 20:48:01.751 | 13,480 | 30.000 | 13,490 | 30.000 |
| 07.08.2026 | 20:46:36.607 | 13,440 | 30.000 | 13,450 | 30.000 |
| 07.08.2026 | 20:45:21.504 | 13,450 | 30.000 | 13,460 | 30.000 |
| 07.08.2026 | 20:44:48.607 | 13,420 | 30.000 | 13,430 | 30.000 |
| 07.08.2026 | 20:42:08.723 | 13,470 | 30.000 | 13,480 | 30.000 |
| 07.08.2026 | 20:39:09.101 | 13,470 | 30.000 | 13,480 | 30.000 |
| 07.08.2026 | 20:37:43.365 | 13,470 | 30.000 | 13,480 | 30.000 |
| 07.08.2026 | 20:37:15.265 | 13,480 | 30.000 | 13,490 | 30.000 |
| 07.08.2026 | 20:36:43.033 | 13,480 | 30.000 | 13,490 | 30.000 |
| 07.08.2026 | 20:36:18.238 | 13,460 | 30.000 | 13,470 | 30.000 |
| 07.08.2026 | 20:35:52.555 | 13,460 | 30.000 | 13,470 | 30.000 |
| 07.08.2026 | 20:35:27.383 | 13,480 | 30.000 | 13,490 | 30.000 |
| 07.08.2026 | 20:34:12.543 | 13,500 | 30.000 | 13,510 | 30.000 |
| 07.08.2026 | 20:33:12.950 | 13,490 | 30.000 | 13,500 | 30.000 |
| 07.08.2026 | 20:31:51.255 | 13,490 | 30.000 | 13,500 | 30.000 |
| 07.08.2026 | 20:30:10.242 | 13,500 | 30.000 | 13,510 | 30.000 |
| 07.08.2026 | 20:29:09.609 | 13,490 | 30.000 | 13,500 | 30.000 |
| 07.08.2026 | 20:28:05.274 | 13,530 | 30.000 | 13,540 | 30.000 |
| 07.08.2026 | 20:27:11.752 | 13,500 | 30.000 | 13,510 | 30.000 |
| 07.08.2026 | 20:26:46.558 | 13,500 | 30.000 | 13,510 | 30.000 |
| 07.08.2026 | 20:25:49.973 | 13,510 | 30.000 | 13,520 | 30.000 |
| 07.08.2026 | 20:24:25.426 | 13,510 | 30.000 | 13,520 | 30.000 |
| 07.08.2026 | 20:20:04.532 | 13,570 | 30.000 | 13,580 | 30.000 |
| 07.08.2026 | 20:19:36.490 | 13,540 | 30.000 | 13,550 | 30.000 |
| 07.08.2026 | 20:17:44.949 | 13,540 | 30.000 | 13,550 | 30.000 |
| 07.08.2026 | 20:14:51.936 | 13,540 | 30.000 | 13,550 | 30.000 |
| 07.08.2026 | 20:14:30.464 | 13,560 | 30.000 | 13,570 | 30.000 |
| 07.08.2026 | 20:13:57.475 | 13,550 | 30.000 | 13,560 | 30.000 |
| 07.08.2026 | 20:13:33.647 | 13,560 | 30.000 | 13,570 | 30.000 |
| 07.08.2026 | 20:12:34.516 | 13,610 | 30.000 | 13,620 | 30.000 |
| 07.08.2026 | 20:11:50.153 | 13,640 | 30.000 | 13,650 | 30.000 |
| 07.08.2026 | 20:07:57.482 | 13,660 | 30.000 | 13,670 | 30.000 |
| 07.08.2026 | 20:07:43.753 | 13,660 | 30.000 | 13,670 | 30.000 |