DAX/KO/Call [endlos]/MS
WKN MR4NG3
ISIN DE000MR4NG31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 21:51:25.521 | 2,660 | 30.000 | 2,670 | 6.250 |
| 23.09.2026 | 21:50:58.785 | 2,670 | 30.000 | 2,680 | 6.250 |
| 23.09.2026 | 21:49:35.651 | 2,720 | 30.000 | 2,730 | 6.250 |
| 23.09.2026 | 21:48:41.728 | 2,670 | 30.000 | 2,680 | 6.250 |
| 23.09.2026 | 21:48:15.137 | 2,660 | 30.000 | 2,670 | 6.250 |
| 23.09.2026 | 21:47:23.742 | 2,670 | 30.000 | 2,680 | 6.250 |
| 23.09.2026 | 21:46:56.731 | 2,660 | 30.000 | 2,670 | 6.250 |
| 23.09.2026 | 21:44:55.633 | 2,660 | 30.000 | 2,670 | 6.250 |
| 23.09.2026 | 21:43:26.407 | 2,670 | 30.000 | 2,680 | 6.250 |
| 23.09.2026 | 21:42:04.752 | 2,730 | 30.000 | 2,740 | 6.250 |
| 23.09.2026 | 21:41:08.760 | 2,750 | 30.000 | 2,760 | 6.250 |
| 23.09.2026 | 21:40:04.770 | 2,710 | 30.000 | 2,720 | 6.250 |
| 23.09.2026 | 21:39:39.825 | 2,700 | 30.000 | 2,710 | 6.250 |
| 23.09.2026 | 21:37:07.120 | 2,660 | 30.000 | 2,670 | 6.250 |
| 23.09.2026 | 21:36:37.097 | 2,700 | 30.000 | 2,710 | 6.250 |
| 23.09.2026 | 21:36:03.770 | 2,720 | 30.000 | 2,730 | 6.250 |
| 23.09.2026 | 21:35:33.126 | 2,750 | 30.000 | 2,760 | 6.250 |
| 23.09.2026 | 21:35:01.806 | 2,690 | 30.000 | 2,700 | 6.250 |
| 23.09.2026 | 21:34:31.843 | 2,690 | 30.000 | 2,700 | 6.250 |
| 23.09.2026 | 21:34:02.015 | 2,700 | 30.000 | 2,710 | 6.250 |
| 23.09.2026 | 21:33:26.300 | 2,700 | 30.000 | 2,710 | 6.250 |
| 23.09.2026 | 21:32:55.464 | 2,700 | 30.000 | 2,710 | 6.250 |
| 23.09.2026 | 21:32:26.226 | 2,670 | 30.000 | 2,680 | 6.250 |
| 23.09.2026 | 21:31:54.475 | 2,660 | 30.000 | 2,670 | 6.250 |
| 23.09.2026 | 21:30:50.457 | 2,670 | 30.000 | 2,680 | 6.250 |
| 23.09.2026 | 21:30:18.642 | 2,710 | 30.000 | 2,720 | 6.250 |
| 23.09.2026 | 21:29:48.969 | 2,730 | 30.000 | 2,740 | 6.250 |
| 23.09.2026 | 21:28:09.950 | 2,720 | 30.000 | 2,730 | 6.250 |
| 23.09.2026 | 21:27:34.718 | 2,730 | 30.000 | 2,740 | 6.250 |
| 23.09.2026 | 21:27:02.682 | 2,700 | 30.000 | 2,710 | 6.250 |
| 23.09.2026 | 21:26:33.719 | 2,730 | 30.000 | 2,740 | 6.250 |
| 23.09.2026 | 21:26:04.317 | 2,730 | 30.000 | 2,740 | 6.250 |
| 23.09.2026 | 21:25:33.489 | 2,760 | 30.000 | 2,770 | 6.250 |
| 23.09.2026 | 21:24:37.445 | 2,740 | 30.000 | 2,750 | 6.250 |
| 23.09.2026 | 21:24:09.029 | 2,750 | 30.000 | 2,760 | 6.250 |
| 23.09.2026 | 21:22:55.222 | 2,740 | 30.000 | 2,750 | 6.250 |
| 23.09.2026 | 21:20:26.802 | 2,730 | 30.000 | 2,740 | 6.250 |
| 23.09.2026 | 21:19:48.589 | 2,770 | 30.000 | 2,780 | 6.250 |
| 23.09.2026 | 21:19:11.745 | 2,770 | 30.000 | 2,780 | 6.250 |
| 23.09.2026 | 21:18:37.270 | 2,760 | 30.000 | 2,770 | 6.250 |
| 23.09.2026 | 21:18:09.605 | 2,750 | 30.000 | 2,760 | 6.250 |
| 23.09.2026 | 21:17:36.274 | 2,730 | 30.000 | 2,740 | 6.250 |
| 23.09.2026 | 21:14:24.388 | 2,820 | 30.000 | 2,830 | 6.250 |
| 23.09.2026 | 21:13:38.735 | 2,830 | 30.000 | 2,840 | 6.250 |
| 23.09.2026 | 21:13:07.572 | 2,850 | 30.000 | 2,860 | 6.250 |
| 23.09.2026 | 21:11:32.741 | 2,880 | 30.000 | 2,890 | 6.250 |
| 23.09.2026 | 21:10:54.221 | 2,850 | 30.000 | 2,860 | 6.250 |
| 23.09.2026 | 21:06:22.733 | 2,730 | 30.000 | 2,740 | 6.250 |
| 23.09.2026 | 21:05:47.744 | 2,740 | 30.000 | 2,750 | 6.250 |
| 23.09.2026 | 21:04:00.139 | 2,730 | 30.000 | 2,740 | 6.250 |
| 23.09.2026 | 21:03:29.750 | 2,760 | 30.000 | 2,770 | 6.250 |
| 23.09.2026 | 21:02:05.230 | 2,810 | 30.000 | 2,820 | 6.250 |
| 23.09.2026 | 21:01:11.913 | 2,830 | 30.000 | 2,840 | 6.250 |
| 23.09.2026 | 20:59:01.793 | 2,810 | 30.000 | 2,820 | 6.250 |
| 23.09.2026 | 20:58:41.029 | 2,810 | 30.000 | 2,820 | 6.250 |
| 23.09.2026 | 20:57:12.024 | 2,800 | 30.000 | 2,810 | 6.250 |
| 23.09.2026 | 20:55:32.260 | 2,720 | 30.000 | 2,730 | 6.250 |
| 23.09.2026 | 20:55:01.719 | 2,720 | 30.000 | 2,730 | 6.250 |
| 23.09.2026 | 20:54:03.732 | 2,700 | 30.000 | 2,710 | 6.250 |
| 23.09.2026 | 20:52:57.955 | 2,670 | 30.000 | 2,680 | 6.250 |
| 23.09.2026 | 20:52:04.732 | 2,690 | 30.000 | 2,700 | 6.250 |
| 23.09.2026 | 20:50:35.096 | 2,700 | 30.000 | 2,710 | 6.250 |
| 23.09.2026 | 20:49:35.537 | 2,730 | 30.000 | 2,740 | 6.250 |
| 23.09.2026 | 20:49:06.118 | 2,710 | 30.000 | 2,720 | 6.250 |
| 23.09.2026 | 20:47:30.594 | 2,670 | 30.000 | 2,680 | 6.250 |
| 23.09.2026 | 20:46:00.212 | 2,630 | 30.000 | 2,640 | 6.250 |
| 23.09.2026 | 20:45:24.745 | 2,620 | 30.000 | 2,630 | 6.250 |
| 23.09.2026 | 20:44:52.760 | 2,640 | 30.000 | 2,650 | 6.250 |
| 23.09.2026 | 20:44:21.871 | 2,650 | 30.000 | 2,660 | 6.250 |
| 23.09.2026 | 20:42:09.814 | 2,640 | 30.000 | 2,650 | 6.250 |
| 23.09.2026 | 20:41:35.708 | 2,660 | 30.000 | 2,670 | 6.250 |
| 23.09.2026 | 20:40:28.735 | 2,650 | 30.000 | 2,660 | 6.250 |
| 23.09.2026 | 20:40:00.507 | 2,630 | 30.000 | 2,640 | 6.250 |
| 23.09.2026 | 20:39:25.785 | 2,630 | 30.000 | 2,640 | 6.250 |
| 23.09.2026 | 20:38:53.867 | 2,670 | 30.000 | 2,680 | 6.250 |
| 23.09.2026 | 20:37:49.655 | 2,710 | 30.000 | 2,720 | 6.250 |
| 23.09.2026 | 20:37:17.875 | 2,710 | 30.000 | 2,720 | 6.250 |
| 23.09.2026 | 20:35:43.720 | 2,760 | 30.000 | 2,770 | 6.250 |
| 23.09.2026 | 20:35:16.789 | 2,760 | 30.000 | 2,770 | 6.250 |
| 23.09.2026 | 20:34:44.742 | 2,760 | 30.000 | 2,770 | 6.250 |
| 23.09.2026 | 20:33:46.371 | 2,770 | 30.000 | 2,780 | 6.250 |
| 23.09.2026 | 20:32:09.732 | 2,780 | 30.000 | 2,790 | 6.250 |
| 23.09.2026 | 20:31:38.519 | 2,760 | 30.000 | 2,770 | 6.250 |
| 23.09.2026 | 20:31:07.551 | 2,750 | 30.000 | 2,760 | 6.250 |
| 23.09.2026 | 20:30:34.747 | 2,760 | 30.000 | 2,770 | 6.250 |
| 23.09.2026 | 20:28:19.212 | 2,750 | 30.000 | 2,760 | 6.250 |
| 23.09.2026 | 20:27:49.414 | 2,800 | 30.000 | 2,810 | 6.250 |
| 23.09.2026 | 20:27:22.752 | 2,800 | 30.000 | 2,810 | 6.250 |
| 23.09.2026 | 20:26:23.617 | 2,760 | 30.000 | 2,770 | 6.250 |
| 23.09.2026 | 20:24:45.036 | 2,790 | 30.000 | 2,800 | 6.250 |
| 23.09.2026 | 20:24:13.909 | 2,780 | 30.000 | 2,790 | 6.250 |
| 23.09.2026 | 20:23:44.434 | 2,790 | 30.000 | 2,800 | 6.250 |
| 23.09.2026 | 20:22:36.191 | 2,790 | 30.000 | 2,800 | 6.250 |
| 23.09.2026 | 20:20:53.276 | 2,820 | 30.000 | 2,830 | 6.250 |
| 23.09.2026 | 20:19:44.667 | 2,830 | 30.000 | 2,840 | 6.250 |
| 23.09.2026 | 20:18:28.980 | 2,840 | 30.000 | 2,850 | 6.250 |
| 23.09.2026 | 20:17:57.748 | 2,790 | 30.000 | 2,800 | 6.250 |
| 23.09.2026 | 20:17:22.404 | 2,770 | 30.000 | 2,780 | 6.250 |
| 23.09.2026 | 20:16:17.385 | 2,800 | 30.000 | 2,810 | 6.250 |
| 23.09.2026 | 20:15:40.875 | 2,810 | 30.000 | 2,820 | 6.250 |