NASDAQ 100/KO/Call [endlos]/MS
WKN MR4N6Y
ISIN DE000MR4N6Y1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 20:00:06.868 | - | - | - | - |
| 28.07.2026 | 08:49:34.026 | - | - | - | - |
| 28.07.2026 | 08:02:49.188 | - | - | - | - |
| 27.07.2026 | 18:51:33.623 | 0,001 | 80.000 | - | - |
| 27.07.2026 | 17:26:45.285 | 0,001 | 80.000 | - | - |
| 27.07.2026 | 15:32:18.566 | 0,470 | 80.000 | 0,750 | 17.500 |
| 27.07.2026 | 15:31:06.484 | 0,910 | 80.000 | 0,990 | 17.500 |
| 27.07.2026 | 15:30:40.412 | 0,950 | 80.000 | 1,010 | 17.500 |
| 27.07.2026 | 15:29:34.210 | 1,060 | 40.000 | - | - |
| 27.07.2026 | 15:28:01.699 | 1,120 | 40.000 | - | - |
| 27.07.2026 | 15:26:58.341 | 1,280 | 40.000 | - | - |
| 27.07.2026 | 15:26:20.789 | 1,290 | 40.000 | - | - |
| 27.07.2026 | 15:25:17.084 | 1,340 | 40.000 | 1,790 | 10.000 |
| 27.07.2026 | 15:24:15.368 | 1,420 | 40.000 | - | - |
| 27.07.2026 | 15:23:49.315 | 1,410 | 40.000 | - | - |
| 27.07.2026 | 15:22:48.730 | 1,400 | 40.000 | - | - |
| 27.07.2026 | 15:21:13.444 | 1,400 | 40.000 | - | - |
| 27.07.2026 | 15:19:42.459 | 1,420 | 40.000 | - | - |
| 27.07.2026 | 15:18:09.943 | 1,580 | 40.000 | - | - |
| 27.07.2026 | 15:17:40.026 | 1,610 | 40.000 | 1,780 | 10.000 |
| 27.07.2026 | 15:15:29.354 | 1,700 | 40.000 | - | - |
| 27.07.2026 | 15:14:58.088 | 1,640 | 40.000 | - | - |
| 27.07.2026 | 15:13:56.051 | 1,660 | 40.000 | - | - |
| 27.07.2026 | 15:12:41.233 | 1,700 | 40.000 | - | - |
| 27.07.2026 | 15:11:42.110 | 1,670 | 40.000 | - | - |
| 27.07.2026 | 15:08:30.296 | 1,520 | 40.000 | - | - |
| 27.07.2026 | 15:07:59.185 | 1,550 | 40.000 | 1,780 | 10.000 |
| 27.07.2026 | 15:07:27.979 | 1,570 | 40.000 | 1,780 | 10.000 |
| 27.07.2026 | 15:05:55.829 | 1,650 | 40.000 | 1,780 | 10.000 |
| 27.07.2026 | 15:05:25.686 | 1,660 | 40.000 | - | - |
| 27.07.2026 | 15:04:55.199 | 1,770 | 40.000 | 1,780 | 10.000 |
| 27.07.2026 | 15:00:48.904 | 1,810 | 40.000 | 1,820 | 10.000 |
| 27.07.2026 | 14:59:45.918 | 1,840 | 40.000 | 1,850 | 10.000 |
| 27.07.2026 | 14:59:15.542 | 1,790 | 40.000 | 1,800 | 10.000 |
| 27.07.2026 | 14:56:33.183 | 1,780 | 40.000 | 1,790 | 10.000 |
| 27.07.2026 | 14:55:18.736 | 1,860 | 40.000 | 1,870 | 10.000 |
| 27.07.2026 | 14:53:45.226 | 1,810 | 40.000 | 1,820 | 10.000 |
| 27.07.2026 | 14:53:11.720 | 1,790 | 40.000 | 1,800 | 10.000 |
| 27.07.2026 | 14:52:41.953 | 1,710 | 40.000 | - | - |
| 27.07.2026 | 14:49:33.470 | 1,840 | 40.000 | 1,850 | 10.000 |
| 27.07.2026 | 14:45:23.050 | 1,690 | 40.000 | 1,770 | 10.000 |
| 27.07.2026 | 14:43:14.142 | 1,610 | 40.000 | - | - |
| 27.07.2026 | 14:42:42.829 | 1,660 | 40.000 | - | - |
| 27.07.2026 | 14:42:12.266 | 1,620 | 40.000 | - | - |
| 27.07.2026 | 14:41:41.861 | 1,620 | 40.000 | - | - |
| 27.07.2026 | 14:41:10.158 | 1,630 | 40.000 | - | - |
| 27.07.2026 | 14:40:39.057 | 1,610 | 40.000 | - | - |
| 27.07.2026 | 14:39:04.824 | 1,670 | 40.000 | - | - |
| 27.07.2026 | 14:38:04.144 | 1,580 | 40.000 | - | - |
| 27.07.2026 | 14:37:31.932 | 1,610 | 40.000 | 1,780 | 10.000 |
| 27.07.2026 | 14:36:50.501 | 1,610 | 40.000 | - | - |
| 27.07.2026 | 14:36:20.434 | 1,580 | 40.000 | - | - |
| 27.07.2026 | 14:35:49.880 | 1,590 | 40.000 | - | - |
| 27.07.2026 | 14:33:15.018 | 1,400 | 40.000 | - | - |
| 27.07.2026 | 14:30:08.364 | 1,530 | 40.000 | - | - |
| 27.07.2026 | 14:29:38.011 | 1,520 | 40.000 | 1,780 | 10.000 |
| 27.07.2026 | 14:29:07.373 | 1,520 | 40.000 | - | - |
| 27.07.2026 | 14:28:05.654 | 1,520 | 40.000 | 1,780 | 10.000 |
| 27.07.2026 | 14:26:28.799 | 1,490 | 40.000 | - | - |
| 27.07.2026 | 14:25:58.383 | 1,480 | 40.000 | - | - |
| 27.07.2026 | 14:25:26.832 | 1,440 | 40.000 | - | - |
| 27.07.2026 | 14:24:23.581 | 1,440 | 40.000 | - | - |
| 27.07.2026 | 14:22:48.984 | 1,390 | 40.000 | - | - |
| 27.07.2026 | 14:21:45.006 | 1,440 | 40.000 | 1,790 | 10.000 |
| 27.07.2026 | 14:21:10.238 | 1,470 | 40.000 | - | - |
| 27.07.2026 | 14:20:10.141 | 1,440 | 40.000 | - | - |
| 27.07.2026 | 14:19:37.426 | 1,420 | 40.000 | - | - |
| 27.07.2026 | 14:18:08.768 | 1,480 | 40.000 | - | - |
| 27.07.2026 | 14:17:07.148 | 1,530 | 40.000 | - | - |
| 27.07.2026 | 14:16:36.929 | 1,510 | 40.000 | - | - |
| 27.07.2026 | 14:15:35.408 | 1,420 | 40.000 | - | - |
| 27.07.2026 | 14:14:33.275 | 1,420 | 40.000 | - | - |
| 27.07.2026 | 14:14:03.238 | 1,440 | 40.000 | - | - |
| 27.07.2026 | 14:12:31.271 | 1,540 | 40.000 | - | - |
| 27.07.2026 | 14:11:29.282 | 1,580 | 40.000 | - | - |
| 27.07.2026 | 14:10:28.805 | 1,730 | 40.000 | - | - |
| 27.07.2026 | 14:09:25.739 | 1,830 | 40.000 | 1,840 | 10.000 |
| 27.07.2026 | 14:07:51.885 | 1,910 | 40.000 | 1,920 | 10.000 |
| 27.07.2026 | 14:06:07.828 | 1,880 | 40.000 | 1,890 | 10.000 |
| 27.07.2026 | 14:05:43.836 | 1,830 | 40.000 | 1,840 | 10.000 |
| 27.07.2026 | 14:03:02.197 | 1,870 | 40.000 | 1,880 | 10.000 |
| 27.07.2026 | 14:02:18.560 | 1,850 | 40.000 | 1,860 | 10.000 |
| 27.07.2026 | 14:00:10.138 | 1,750 | 40.000 | - | - |
| 27.07.2026 | 13:58:35.921 | 1,700 | 40.000 | - | - |
| 27.07.2026 | 13:58:05.858 | 1,700 | 40.000 | - | - |
| 27.07.2026 | 13:56:32.779 | 1,660 | 40.000 | - | - |
| 27.07.2026 | 13:54:22.432 | 1,630 | 40.000 | - | - |
| 27.07.2026 | 13:51:13.827 | 1,730 | 40.000 | - | - |
| 27.07.2026 | 13:49:08.475 | 1,720 | 40.000 | - | - |
| 27.07.2026 | 13:48:05.530 | 1,700 | 40.000 | - | - |
| 27.07.2026 | 13:47:36.392 | 1,710 | 40.000 | 1,790 | 10.000 |
| 27.07.2026 | 13:47:05.031 | 1,680 | 40.000 | 1,790 | 10.000 |
| 27.07.2026 | 13:46:30.180 | 1,680 | 40.000 | 1,790 | 10.000 |
| 27.07.2026 | 13:45:23.503 | 1,670 | 40.000 | - | - |
| 27.07.2026 | 13:43:49.818 | 1,700 | 40.000 | - | - |
| 27.07.2026 | 13:43:17.716 | 1,610 | 40.000 | - | - |
| 27.07.2026 | 13:42:16.693 | 1,760 | 40.000 | - | - |
| 27.07.2026 | 13:41:40.143 | 1,750 | 40.000 | - | - |
| 27.07.2026 | 13:41:08.996 | 1,750 | 40.000 | - | - |
| 27.07.2026 | 13:40:38.687 | 1,760 | 40.000 | - | - |