DJ Industrial Average/KO/Put [endlos]/MS
WKN MR4KCM
ISIN DE000MR4KCM6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:59:58.492 | 2,660 | 40.000 | - | - |
| 24.07.2026 | 21:58:54.812 | 2,820 | 40.000 | - | - |
| 24.07.2026 | 21:58:26.208 | 2,790 | 40.000 | - | - |
| 24.07.2026 | 21:56:47.582 | 2,820 | 40.000 | - | - |
| 24.07.2026 | 21:56:14.494 | 2,840 | 40.000 | - | - |
| 24.07.2026 | 21:53:43.274 | 2,710 | 40.000 | - | - |
| 24.07.2026 | 21:53:13.597 | 2,820 | 40.000 | - | - |
| 24.07.2026 | 21:52:16.873 | 2,950 | 40.000 | - | - |
| 24.07.2026 | 21:51:46.438 | 2,890 | 40.000 | - | - |
| 24.07.2026 | 21:50:27.976 | 2,830 | 40.000 | - | - |
| 24.07.2026 | 21:50:06.426 | 2,750 | 40.000 | - | - |
| 24.07.2026 | 21:46:04.672 | 2,890 | 40.000 | - | - |
| 24.07.2026 | 21:45:42.096 | 2,810 | 40.000 | - | - |
| 24.07.2026 | 21:45:12.007 | 2,750 | 40.000 | - | - |
| 24.07.2026 | 21:44:49.610 | 2,830 | 40.000 | - | - |
| 24.07.2026 | 21:44:20.874 | 2,930 | 40.000 | - | - |
| 24.07.2026 | 21:43:24.933 | 2,990 | 40.000 | - | - |
| 24.07.2026 | 21:42:28.118 | 2,890 | 40.000 | - | - |
| 24.07.2026 | 21:42:02.030 | 2,850 | 40.000 | - | - |
| 24.07.2026 | 21:40:51.907 | 2,860 | 40.000 | 4,550 | 10.000 |
| 24.07.2026 | 21:36:56.804 | 2,850 | 40.000 | - | - |
| 24.07.2026 | 21:36:05.161 | 2,770 | 40.000 | - | - |
| 24.07.2026 | 21:35:40.312 | 2,860 | 40.000 | 4,540 | 10.000 |
| 24.07.2026 | 21:35:13.561 | 2,900 | 40.000 | - | - |
| 24.07.2026 | 21:34:22.509 | 3,050 | 40.000 | - | - |
| 24.07.2026 | 21:33:50.364 | 3,010 | 40.000 | - | - |
| 24.07.2026 | 21:32:51.230 | 3,000 | 40.000 | 4,540 | 10.000 |
| 24.07.2026 | 21:29:18.742 | 3,250 | 40.000 | - | - |
| 24.07.2026 | 21:27:14.898 | 3,220 | 40.000 | - | - |
| 24.07.2026 | 21:26:44.808 | 3,290 | 40.000 | - | - |
| 24.07.2026 | 21:24:42.091 | 3,360 | 40.000 | - | - |
| 24.07.2026 | 21:24:11.438 | 3,230 | 40.000 | - | - |
| 24.07.2026 | 21:23:10.327 | 3,190 | 40.000 | - | - |
| 24.07.2026 | 21:21:39.810 | 3,020 | 40.000 | - | - |
| 24.07.2026 | 21:19:12.934 | 3,060 | 40.000 | - | - |
| 24.07.2026 | 21:16:54.417 | 3,230 | 40.000 | - | - |
| 24.07.2026 | 21:15:51.755 | 3,190 | 40.000 | - | - |
| 24.07.2026 | 21:14:56.680 | 3,170 | 40.000 | - | - |
| 24.07.2026 | 21:14:30.208 | 3,130 | 40.000 | - | - |
| 24.07.2026 | 21:13:31.906 | 3,040 | 40.000 | - | - |
| 24.07.2026 | 21:12:38.341 | 2,960 | 40.000 | - | - |
| 24.07.2026 | 21:12:06.201 | 3,080 | 40.000 | - | - |
| 24.07.2026 | 21:11:16.069 | 3,130 | 40.000 | - | - |
| 24.07.2026 | 21:10:52.002 | 3,120 | 40.000 | - | - |
| 24.07.2026 | 21:09:26.266 | 3,120 | 40.000 | - | - |
| 24.07.2026 | 21:08:47.721 | 3,110 | 40.000 | 4,540 | 10.000 |
| 24.07.2026 | 21:08:23.670 | 3,090 | 40.000 | - | - |
| 24.07.2026 | 21:07:53.568 | 3,090 | 40.000 | - | - |
| 24.07.2026 | 21:06:50.599 | 2,980 | 40.000 | - | - |
| 24.07.2026 | 21:05:21.726 | 3,080 | 40.000 | 4,540 | 10.000 |
| 24.07.2026 | 21:03:40.442 | 3,170 | 40.000 | - | - |
| 24.07.2026 | 21:02:45.309 | 3,080 | 40.000 | 4,540 | 10.000 |
| 24.07.2026 | 21:02:03.255 | 3,020 | 40.000 | - | - |
| 24.07.2026 | 21:00:30.560 | 3,150 | 40.000 | - | - |
| 24.07.2026 | 20:59:52.975 | 3,060 | 40.000 | - | - |
| 24.07.2026 | 20:58:54.814 | 3,030 | 40.000 | - | - |
| 24.07.2026 | 20:57:53.364 | 2,990 | 40.000 | - | - |
| 24.07.2026 | 20:56:54.187 | 3,000 | 40.000 | 4,540 | 10.000 |
| 24.07.2026 | 20:56:28.977 | 3,140 | 40.000 | - | - |
| 24.07.2026 | 20:55:00.207 | 3,210 | 40.000 | - | - |
| 24.07.2026 | 20:52:56.976 | 3,180 | 40.000 | - | - |
| 24.07.2026 | 20:49:54.610 | 3,250 | 40.000 | - | - |
| 24.07.2026 | 20:48:30.344 | 3,180 | 40.000 | - | - |
| 24.07.2026 | 20:44:26.183 | 3,350 | 40.000 | - | - |
| 24.07.2026 | 20:43:25.552 | 3,400 | 40.000 | - | - |
| 24.07.2026 | 20:42:54.765 | 3,440 | 40.000 | - | - |
| 24.07.2026 | 20:42:24.397 | 3,540 | 40.000 | - | - |
| 24.07.2026 | 20:41:23.205 | 3,410 | 40.000 | - | - |
| 24.07.2026 | 20:40:52.854 | 3,450 | 40.000 | - | - |
| 24.07.2026 | 20:40:19.542 | 3,380 | 40.000 | - | - |
| 24.07.2026 | 20:39:22.410 | 3,270 | 40.000 | - | - |
| 24.07.2026 | 20:38:51.866 | 3,190 | 40.000 | - | - |
| 24.07.2026 | 20:37:20.190 | 3,410 | 40.000 | - | - |
| 24.07.2026 | 20:35:47.927 | 3,450 | 40.000 | - | - |
| 24.07.2026 | 20:34:33.257 | 3,520 | 40.000 | - | - |
| 24.07.2026 | 20:34:10.667 | 3,440 | 40.000 | - | - |
| 24.07.2026 | 20:33:36.575 | 3,280 | 40.000 | - | - |
| 24.07.2026 | 20:33:13.236 | 3,160 | 40.000 | 4,540 | 10.000 |
| 24.07.2026 | 20:32:33.923 | 3,110 | 40.000 | - | - |
| 24.07.2026 | 20:32:11.656 | 3,130 | 40.000 | - | - |
| 24.07.2026 | 20:30:09.293 | 3,010 | 40.000 | - | - |
| 24.07.2026 | 20:29:07.954 | 2,870 | 40.000 | - | - |
| 24.07.2026 | 20:28:35.435 | 2,880 | 40.000 | - | - |
| 24.07.2026 | 20:28:03.351 | 2,930 | 40.000 | - | - |
| 24.07.2026 | 20:26:32.004 | 2,770 | 40.000 | - | - |
| 24.07.2026 | 20:24:25.224 | 2,560 | 40.000 | - | - |
| 24.07.2026 | 20:23:20.521 | 2,620 | 40.000 | - | - |
| 24.07.2026 | 20:21:47.173 | 2,690 | 40.000 | - | - |
| 24.07.2026 | 20:21:15.177 | 2,620 | 40.000 | - | - |
| 24.07.2026 | 20:20:43.294 | 2,650 | 40.000 | - | - |
| 24.07.2026 | 20:19:41.240 | 2,510 | 40.000 | - | - |
| 24.07.2026 | 20:18:38.536 | 2,380 | 40.000 | - | - |
| 24.07.2026 | 20:18:06.485 | 2,370 | 40.000 | - | - |
| 24.07.2026 | 20:17:04.919 | 2,300 | 40.000 | - | - |
| 24.07.2026 | 20:16:33.296 | 2,370 | 40.000 | - | - |
| 24.07.2026 | 20:15:31.781 | 2,340 | 40.000 | - | - |
| 24.07.2026 | 20:13:30.206 | 2,260 | 40.000 | - | - |
| 24.07.2026 | 20:12:25.211 | 2,210 | 40.000 | - | - |
| 24.07.2026 | 20:11:55.203 | 2,220 | 40.000 | - | - |
| 24.07.2026 | 20:11:20.194 | 2,180 | 40.000 | - | - |