NASDAQ 100/KO/Put [endlos]/MS
WKN MR4K8K
ISIN DE000MR4K8K9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 18:31:17.082 | 6,030 | 80.000 | 6,040 | 80.000 |
| 27.07.2026 | 18:30:44.148 | 6,030 | 80.000 | 6,040 | 80.000 |
| 27.07.2026 | 18:29:37.249 | 6,290 | 80.000 | 6,300 | 80.000 |
| 27.07.2026 | 18:28:33.042 | 6,070 | 80.000 | 6,080 | 80.000 |
| 27.07.2026 | 18:27:22.225 | 6,150 | 80.000 | 6,160 | 80.000 |
| 27.07.2026 | 18:26:47.744 | 6,210 | 80.000 | 6,220 | 80.000 |
| 27.07.2026 | 18:26:15.776 | 6,130 | 80.000 | 6,140 | 80.000 |
| 27.07.2026 | 18:24:21.714 | 6,850 | 80.000 | 6,860 | 80.000 |
| 27.07.2026 | 18:22:48.698 | 6,980 | 80.000 | 6,990 | 80.000 |
| 27.07.2026 | 18:22:12.953 | 7,110 | 80.000 | 7,120 | 80.000 |
| 27.07.2026 | 18:21:07.259 | 7,020 | 80.000 | 7,030 | 80.000 |
| 27.07.2026 | 18:20:37.235 | 7,060 | 80.000 | 7,070 | 80.000 |
| 27.07.2026 | 18:20:03.405 | 7,090 | 80.000 | 7,100 | 80.000 |
| 27.07.2026 | 18:18:19.885 | 7,090 | 80.000 | 7,100 | 80.000 |
| 27.07.2026 | 18:12:48.072 | 6,500 | 80.000 | 6,510 | 80.000 |
| 27.07.2026 | 18:12:11.339 | 6,450 | 80.000 | 6,460 | 80.000 |
| 27.07.2026 | 18:10:34.051 | 6,400 | 80.000 | 6,410 | 80.000 |
| 27.07.2026 | 18:09:55.759 | 6,560 | 80.000 | 6,570 | 80.000 |
| 27.07.2026 | 18:09:26.010 | 6,710 | 80.000 | 6,720 | 80.000 |
| 27.07.2026 | 18:07:50.643 | 6,690 | 80.000 | 6,700 | 80.000 |
| 27.07.2026 | 18:06:15.055 | 6,650 | 80.000 | 6,660 | 80.000 |
| 27.07.2026 | 18:04:36.692 | 6,690 | 80.000 | 6,700 | 80.000 |
| 27.07.2026 | 18:02:25.274 | 6,970 | 80.000 | 6,980 | 80.000 |
| 27.07.2026 | 18:01:22.049 | 6,990 | 80.000 | 7,000 | 80.000 |
| 27.07.2026 | 18:00:46.440 | 7,050 | 80.000 | 7,060 | 80.000 |
| 27.07.2026 | 17:57:22.226 | 7,120 | 80.000 | 7,130 | 80.000 |
| 27.07.2026 | 17:56:48.959 | 7,130 | 80.000 | 7,140 | 80.000 |
| 27.07.2026 | 17:55:12.242 | 7,330 | 80.000 | 7,340 | 80.000 |
| 27.07.2026 | 17:52:12.866 | 7,320 | 80.000 | 7,330 | 80.000 |
| 27.07.2026 | 17:51:15.829 | 7,410 | 80.000 | 7,420 | 80.000 |
| 27.07.2026 | 17:50:45.814 | 7,460 | 80.000 | 7,470 | 80.000 |
| 27.07.2026 | 17:50:10.040 | 7,410 | 80.000 | 7,420 | 80.000 |
| 27.07.2026 | 17:49:39.744 | 7,520 | 80.000 | 7,530 | 80.000 |
| 27.07.2026 | 17:49:06.619 | 7,520 | 80.000 | 7,530 | 80.000 |
| 27.07.2026 | 17:48:35.918 | 7,400 | 80.000 | 7,410 | 80.000 |
| 27.07.2026 | 17:47:23.652 | 7,480 | 80.000 | 7,490 | 80.000 |
| 27.07.2026 | 17:46:14.358 | 7,320 | 80.000 | 7,330 | 80.000 |
| 27.07.2026 | 17:44:04.289 | 7,360 | 80.000 | 7,370 | 80.000 |
| 27.07.2026 | 17:43:33.086 | 7,380 | 80.000 | 7,390 | 80.000 |
| 27.07.2026 | 17:43:01.237 | 7,330 | 80.000 | 7,340 | 80.000 |
| 27.07.2026 | 17:41:24.449 | 7,490 | 80.000 | 7,500 | 80.000 |
| 27.07.2026 | 17:40:16.011 | 7,370 | 80.000 | 7,380 | 80.000 |
| 27.07.2026 | 17:39:43.014 | 7,390 | 80.000 | 7,400 | 80.000 |
| 27.07.2026 | 17:34:59.561 | 7,310 | 80.000 | 7,320 | 80.000 |
| 27.07.2026 | 17:33:20.541 | 7,360 | 80.000 | 7,370 | 80.000 |
| 27.07.2026 | 17:32:48.892 | 7,280 | 80.000 | 7,290 | 80.000 |
| 27.07.2026 | 17:31:38.467 | 7,030 | 80.000 | 7,040 | 80.000 |
| 27.07.2026 | 17:30:36.216 | 6,970 | 80.000 | 6,980 | 80.000 |
| 27.07.2026 | 17:28:51.832 | 7,080 | 80.000 | 7,090 | 80.000 |
| 27.07.2026 | 17:27:38.952 | 6,840 | 80.000 | 6,850 | 80.000 |
| 27.07.2026 | 17:25:58.436 | 6,930 | 80.000 | 6,940 | 80.000 |
| 27.07.2026 | 17:25:25.059 | 6,930 | 80.000 | 6,940 | 80.000 |
| 27.07.2026 | 17:24:35.832 | 6,940 | 80.000 | 6,950 | 80.000 |
| 27.07.2026 | 17:23:28.360 | 6,830 | 80.000 | 6,840 | 80.000 |
| 27.07.2026 | 17:19:19.135 | 6,760 | 80.000 | 6,770 | 80.000 |
| 27.07.2026 | 17:18:45.948 | 6,970 | 80.000 | 6,980 | 80.000 |
| 27.07.2026 | 17:14:59.721 | 6,510 | 80.000 | 6,520 | 80.000 |
| 27.07.2026 | 17:14:11.866 | 6,300 | 80.000 | 6,310 | 80.000 |
| 27.07.2026 | 17:13:36.519 | 6,540 | 80.000 | 6,550 | 80.000 |
| 27.07.2026 | 17:11:08.923 | 6,250 | 80.000 | 6,260 | 80.000 |
| 27.07.2026 | 17:10:27.707 | 6,280 | 80.000 | 6,290 | 80.000 |
| 27.07.2026 | 17:07:25.521 | 6,110 | 80.000 | 6,120 | 80.000 |
| 27.07.2026 | 17:06:24.095 | 6,050 | 80.000 | 6,060 | 80.000 |
| 27.07.2026 | 17:05:18.772 | 6,260 | 80.000 | 6,270 | 80.000 |
| 27.07.2026 | 17:04:13.757 | 6,230 | 80.000 | 6,240 | 80.000 |
| 27.07.2026 | 17:02:58.609 | 6,320 | 80.000 | 6,330 | 80.000 |
| 27.07.2026 | 16:59:44.062 | 6,100 | 80.000 | 6,110 | 80.000 |
| 27.07.2026 | 16:58:03.683 | 6,340 | 80.000 | 6,350 | 80.000 |
| 27.07.2026 | 16:57:25.969 | 6,310 | 80.000 | 6,320 | 80.000 |
| 27.07.2026 | 16:56:44.809 | 6,340 | 80.000 | 6,350 | 80.000 |
| 27.07.2026 | 16:55:41.201 | 6,580 | 80.000 | 6,590 | 80.000 |
| 27.07.2026 | 16:55:09.194 | 6,690 | 80.000 | 6,700 | 80.000 |
| 27.07.2026 | 16:54:36.621 | 6,620 | 80.000 | 6,630 | 80.000 |
| 27.07.2026 | 16:51:14.487 | 6,630 | 80.000 | 6,640 | 80.000 |
| 27.07.2026 | 16:50:41.461 | 6,680 | 80.000 | 6,690 | 80.000 |
| 27.07.2026 | 16:49:16.478 | 7,190 | 80.000 | 7,200 | 80.000 |
| 27.07.2026 | 16:48:43.335 | 7,260 | 80.000 | 7,270 | 80.000 |
| 27.07.2026 | 16:47:22.563 | 7,230 | 80.000 | 7,240 | 80.000 |
| 27.07.2026 | 16:46:09.361 | 7,480 | 80.000 | 7,490 | 80.000 |
| 27.07.2026 | 16:43:32.201 | 8,010 | 80.000 | 8,020 | 80.000 |
| 27.07.2026 | 16:40:58.788 | 7,540 | 80.000 | 7,550 | 80.000 |
| 27.07.2026 | 16:40:25.590 | 7,630 | 80.000 | 7,640 | 80.000 |
| 27.07.2026 | 16:39:14.537 | 7,160 | 80.000 | 7,170 | 80.000 |
| 27.07.2026 | 16:38:37.102 | 7,130 | 80.000 | 7,140 | 80.000 |
| 27.07.2026 | 16:37:58.714 | 7,410 | 80.000 | 7,420 | 80.000 |
| 27.07.2026 | 16:37:19.704 | 7,380 | 80.000 | 7,390 | 80.000 |
| 27.07.2026 | 16:36:32.907 | 7,310 | 80.000 | 7,320 | 80.000 |
| 27.07.2026 | 16:35:15.081 | 7,270 | 80.000 | 7,280 | 80.000 |
| 27.07.2026 | 16:34:21.921 | 7,080 | 80.000 | 7,090 | 80.000 |
| 27.07.2026 | 16:33:16.351 | 6,840 | 80.000 | 6,850 | 80.000 |
| 27.07.2026 | 16:30:56.151 | 6,840 | 80.000 | 6,850 | 80.000 |
| 27.07.2026 | 16:30:14.925 | 6,740 | 80.000 | 6,750 | 80.000 |
| 27.07.2026 | 16:29:32.199 | 6,590 | 80.000 | 6,600 | 80.000 |
| 27.07.2026 | 16:28:53.483 | 6,530 | 80.000 | 6,540 | 80.000 |
| 27.07.2026 | 16:27:07.177 | 6,350 | 80.000 | 6,360 | 80.000 |
| 27.07.2026 | 16:26:35.802 | 6,160 | 80.000 | 6,170 | 80.000 |
| 27.07.2026 | 16:24:47.468 | 6,070 | 80.000 | 6,080 | 80.000 |
| 27.07.2026 | 16:24:15.112 | 5,880 | 80.000 | 5,890 | 80.000 |
| 27.07.2026 | 16:23:07.838 | 5,590 | 80.000 | 5,600 | 80.000 |
| 27.07.2026 | 16:22:25.984 | 5,610 | 80.000 | 5,620 | 80.000 |