DAX/OS/Call [25500]/MS
WKN MR4G5S
ISIN DE000MR4G5S4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 18:09:48.151 | 4,700 | 7.500 | 4,760 | 7.500 |
| 22.09.2026 | 18:08:59.775 | 4,730 | 7.500 | 4,800 | 7.500 |
| 22.09.2026 | 18:07:21.100 | 4,720 | 7.500 | 4,780 | 7.500 |
| 22.09.2026 | 18:06:45.009 | 4,700 | 7.500 | 4,760 | 7.500 |
| 22.09.2026 | 18:06:03.898 | 4,680 | 7.500 | 4,750 | 7.500 |
| 22.09.2026 | 18:02:57.858 | 4,670 | 7.500 | 4,730 | 7.500 |
| 22.09.2026 | 18:02:25.312 | 4,680 | 7.500 | 4,740 | 7.500 |
| 22.09.2026 | 18:00:43.756 | 4,690 | 7.500 | 4,750 | 7.500 |
| 22.09.2026 | 17:58:25.384 | 4,620 | 7.500 | 4,680 | 7.500 |
| 22.09.2026 | 17:57:24.079 | 4,590 | 7.500 | 4,660 | 7.500 |
| 22.09.2026 | 17:56:53.422 | 4,570 | 7.500 | 4,640 | 7.500 |
| 22.09.2026 | 17:55:50.076 | 4,580 | 7.500 | 4,650 | 7.500 |
| 22.09.2026 | 17:54:09.090 | 4,570 | 7.500 | 4,640 | 7.500 |
| 22.09.2026 | 17:53:05.129 | 4,590 | 7.500 | 4,660 | 7.500 |
| 22.09.2026 | 17:51:21.580 | 4,570 | 7.500 | 4,640 | 7.500 |
| 22.09.2026 | 17:50:51.393 | 4,590 | 7.500 | 4,660 | 7.500 |
| 22.09.2026 | 17:50:21.850 | 4,580 | 7.500 | 4,650 | 7.500 |
| 22.09.2026 | 17:49:15.427 | 4,560 | 7.500 | 4,620 | 7.500 |
| 22.09.2026 | 17:48:41.113 | 4,530 | 7.500 | 4,590 | 7.500 |
| 22.09.2026 | 17:46:59.150 | 4,560 | 7.500 | 4,620 | 7.500 |
| 22.09.2026 | 17:46:30.358 | 4,540 | 7.500 | 4,600 | 7.500 |
| 22.09.2026 | 17:44:11.594 | 4,530 | 7.500 | 4,590 | 7.500 |
| 22.09.2026 | 17:43:00.308 | 4,570 | 7.500 | 4,630 | 7.500 |
| 22.09.2026 | 17:41:45.855 | 4,560 | 7.500 | 4,620 | 7.500 |
| 22.09.2026 | 17:38:10.935 | 4,640 | 7.500 | 4,690 | 7.500 |
| 22.09.2026 | 17:37:36.210 | 4,670 | 7.500 | 4,720 | 7.500 |
| 22.09.2026 | 17:34:53.358 | 4,650 | 7.500 | 4,700 | 7.500 |
| 22.09.2026 | 17:34:22.348 | 4,710 | 7.500 | 4,760 | 7.500 |
| 22.09.2026 | 17:33:50.783 | 4,700 | 7.500 | 4,750 | 7.500 |
| 22.09.2026 | 17:31:15.526 | 4,790 | 7.500 | 4,850 | 7.500 |
| 22.09.2026 | 17:29:07.264 | 4,890 | 50.000 | 4,900 | 50.000 |
| 22.09.2026 | 17:28:05.641 | 4,860 | 50.000 | 4,870 | 50.000 |
| 22.09.2026 | 17:26:59.494 | 4,870 | 50.000 | 4,880 | 50.000 |
| 22.09.2026 | 17:25:55.182 | 4,910 | 50.000 | 4,920 | 50.000 |
| 22.09.2026 | 17:25:24.473 | 4,880 | 50.000 | 4,890 | 50.000 |
| 22.09.2026 | 17:24:20.345 | 4,890 | 50.000 | 4,900 | 50.000 |
| 22.09.2026 | 17:23:48.914 | 4,880 | 50.000 | 4,890 | 50.000 |
| 22.09.2026 | 17:23:10.379 | 4,880 | 50.000 | 4,890 | 50.000 |
| 22.09.2026 | 17:22:36.062 | 4,900 | 50.000 | 4,910 | 50.000 |
| 22.09.2026 | 17:21:59.904 | 4,900 | 50.000 | 4,910 | 50.000 |
| 22.09.2026 | 17:20:23.191 | 4,830 | 50.000 | 4,840 | 50.000 |
| 22.09.2026 | 17:19:20.221 | 4,900 | 50.000 | 4,910 | 50.000 |
| 22.09.2026 | 17:18:49.628 | 4,910 | 50.000 | 4,920 | 50.000 |
| 22.09.2026 | 17:18:19.729 | 4,910 | 50.000 | 4,920 | 50.000 |
| 22.09.2026 | 17:15:31.504 | 5,030 | 50.000 | 5,040 | 50.000 |
| 22.09.2026 | 17:14:57.481 | 5,000 | 50.000 | 5,010 | 50.000 |
| 22.09.2026 | 17:13:20.892 | 4,910 | 50.000 | 4,920 | 50.000 |
| 22.09.2026 | 17:12:52.653 | 4,900 | 50.000 | 4,910 | 50.000 |
| 22.09.2026 | 17:10:10.071 | 4,900 | 50.000 | 4,910 | 50.000 |
| 22.09.2026 | 17:09:03.547 | 4,880 | 50.000 | 4,890 | 50.000 |
| 22.09.2026 | 17:08:01.854 | 4,910 | 50.000 | 4,920 | 50.000 |
| 22.09.2026 | 17:06:56.061 | 4,860 | 50.000 | 4,870 | 50.000 |
| 22.09.2026 | 17:05:26.061 | 4,810 | 50.000 | 4,820 | 50.000 |
| 22.09.2026 | 17:00:37.898 | 4,900 | 50.000 | 4,910 | 50.000 |
| 22.09.2026 | 17:00:07.123 | 4,850 | 50.000 | 4,860 | 50.000 |
| 22.09.2026 | 16:56:54.862 | 4,890 | 50.000 | 4,900 | 50.000 |
| 22.09.2026 | 16:56:22.646 | 4,880 | 50.000 | 4,890 | 50.000 |
| 22.09.2026 | 16:55:52.921 | 4,860 | 50.000 | 4,870 | 50.000 |
| 22.09.2026 | 16:54:45.232 | 4,820 | 50.000 | 4,830 | 50.000 |
| 22.09.2026 | 16:53:41.844 | 4,810 | 50.000 | 4,820 | 50.000 |
| 22.09.2026 | 16:53:11.719 | 4,750 | 50.000 | 4,760 | 50.000 |
| 22.09.2026 | 16:51:00.351 | 4,770 | 50.000 | 4,780 | 50.000 |
| 22.09.2026 | 16:50:28.417 | 4,780 | 50.000 | 4,790 | 50.000 |
| 22.09.2026 | 16:48:20.263 | 4,770 | 50.000 | 4,780 | 50.000 |
| 22.09.2026 | 16:46:51.754 | 4,770 | 50.000 | 4,780 | 50.000 |
| 22.09.2026 | 16:46:21.130 | 4,770 | 50.000 | 4,780 | 50.000 |
| 22.09.2026 | 16:45:50.421 | 4,790 | 50.000 | 4,800 | 50.000 |
| 22.09.2026 | 16:45:18.228 | 4,820 | 50.000 | 4,830 | 50.000 |
| 22.09.2026 | 16:44:05.334 | 4,770 | 50.000 | 4,780 | 50.000 |
| 22.09.2026 | 16:42:56.688 | 4,730 | 50.000 | 4,740 | 50.000 |
| 22.09.2026 | 16:40:31.068 | 4,840 | 50.000 | 4,850 | 50.000 |
| 22.09.2026 | 16:39:59.125 | 4,920 | 50.000 | 4,930 | 50.000 |
| 22.09.2026 | 16:39:27.130 | 4,980 | 50.000 | 4,990 | 50.000 |
| 22.09.2026 | 16:38:53.904 | 4,940 | 50.000 | 4,950 | 50.000 |
| 22.09.2026 | 16:37:45.202 | 4,930 | 50.000 | 4,940 | 50.000 |
| 22.09.2026 | 16:37:12.915 | 4,910 | 50.000 | 4,920 | 50.000 |
| 22.09.2026 | 16:36:43.617 | 4,870 | 50.000 | 4,880 | 50.000 |
| 22.09.2026 | 16:36:14.268 | 4,850 | 50.000 | 4,860 | 50.000 |
| 22.09.2026 | 16:34:38.621 | 4,880 | 50.000 | 4,890 | 50.000 |
| 22.09.2026 | 16:33:04.419 | 4,950 | 50.000 | 4,960 | 50.000 |
| 22.09.2026 | 16:32:33.151 | 4,990 | 50.000 | 5,000 | 50.000 |
| 22.09.2026 | 16:32:01.604 | 5,000 | 50.000 | 5,010 | 50.000 |
| 22.09.2026 | 16:30:57.783 | 4,960 | 50.000 | 4,970 | 50.000 |
| 22.09.2026 | 16:28:19.049 | 5,000 | 50.000 | 5,010 | 50.000 |
| 22.09.2026 | 16:26:08.290 | 5,090 | 50.000 | 5,100 | 50.000 |
| 22.09.2026 | 16:25:36.460 | 5,130 | 50.000 | 5,140 | 50.000 |
| 22.09.2026 | 16:25:04.165 | 5,180 | 50.000 | 5,190 | 50.000 |
| 22.09.2026 | 16:22:58.898 | 5,150 | 50.000 | 5,160 | 50.000 |
| 22.09.2026 | 16:21:27.755 | 5,070 | 50.000 | 5,080 | 50.000 |
| 22.09.2026 | 16:20:55.604 | 5,100 | 50.000 | 5,110 | 50.000 |
| 22.09.2026 | 16:19:52.117 | 5,090 | 50.000 | 5,100 | 50.000 |
| 22.09.2026 | 16:18:16.408 | 5,090 | 50.000 | 5,100 | 50.000 |
| 22.09.2026 | 16:17:05.245 | 5,040 | 50.000 | 5,050 | 50.000 |
| 22.09.2026 | 16:16:34.339 | 5,040 | 50.000 | 5,050 | 50.000 |
| 22.09.2026 | 16:16:05.431 | 5,040 | 50.000 | 5,050 | 50.000 |
| 22.09.2026 | 16:13:35.820 | 5,050 | 50.000 | 5,060 | 50.000 |
| 22.09.2026 | 16:12:31.996 | 5,110 | 50.000 | 5,120 | 50.000 |
| 22.09.2026 | 16:10:55.927 | 5,130 | 50.000 | 5,140 | 50.000 |
| 22.09.2026 | 16:08:39.794 | 5,210 | 50.000 | 5,220 | 50.000 |
| 22.09.2026 | 16:05:33.865 | 5,300 | 50.000 | 5,310 | 50.000 |