Ross Stores Inc./KO/Call [endlos]/MS
WKN MR4E1K
ISIN DE000MR4E1K2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:03.928 | - | - | - | - |
| 21.08.2026 | 21:59:21.265 | 1,150 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:58:37.730 | 1,160 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:57:18.937 | 1,210 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:56:43.376 | 1,170 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:55:39.895 | 1,170 | 5.000 | - | - |
| 21.08.2026 | 21:55:11.337 | 1,160 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:54:31.389 | 1,170 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:53:50.186 | 1,160 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:53:12.181 | 1,170 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:52:30.305 | 1,250 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:51:42.801 | 1,270 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:50:35.613 | 1,240 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:50:01.189 | 1,230 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:49:14.963 | 1,230 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:47:32.253 | 1,220 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:46:23.257 | 1,230 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:45:47.393 | 1,220 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:44:30.047 | 1,180 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:43:46.268 | 1,190 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:41:00.907 | 1,180 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:40:27.655 | 1,170 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:38:48.922 | 1,180 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:36:39.143 | 1,150 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:36:03.118 | 1,140 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:33:30.134 | 1,120 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:32:54.433 | 1,110 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:31:38.369 | 1,110 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:31:09.566 | 1,120 | 5.000 | - | - |
| 21.08.2026 | 21:30:38.996 | 1,150 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:27:46.434 | 1,110 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:27:07.077 | 1,120 | 5.000 | - | - |
| 21.08.2026 | 21:26:36.501 | 1,140 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:25:09.724 | 1,130 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:23:49.801 | 1,140 | 5.000 | - | - |
| 21.08.2026 | 21:23:18.797 | 1,130 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:22:29.730 | 1,160 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:21:01.155 | 1,160 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:16:24.319 | 1,140 | 5.000 | - | - |
| 21.08.2026 | 21:15:55.181 | 1,130 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:15:08.464 | 1,160 | 5.000 | - | - |
| 21.08.2026 | 21:13:12.600 | 1,200 | 5.000 | - | - |
| 21.08.2026 | 21:12:42.389 | 1,190 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:11:05.954 | 1,200 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:07:03.161 | 1,150 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:06:20.807 | 1,170 | 5.000 | - | - |
| 21.08.2026 | 21:05:10.778 | 1,180 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:04:05.023 | 1,190 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 21:01:58.321 | 1,220 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:59:12.541 | 1,260 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:58:39.124 | 1,230 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:57:27.289 | 1,230 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:55:25.768 | 1,220 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:54:48.404 | 1,210 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:54:06.135 | 1,220 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:53:22.689 | 1,240 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:52:24.922 | 1,240 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:51:21.633 | 1,250 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:50:06.859 | 1,270 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:49:30.652 | 1,260 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:46:42.088 | 1,280 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:45:43.820 | 1,260 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:44:38.953 | 1,270 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:43:52.478 | 1,260 | 5.000 | - | - |
| 21.08.2026 | 20:41:29.706 | 1,270 | 5.000 | - | - |
| 21.08.2026 | 20:40:24.067 | 1,330 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:35:04.756 | 1,330 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:28:06.086 | 1,340 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:27:37.768 | 1,350 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:24:27.862 | 1,340 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:23:43.195 | 1,330 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:20:22.224 | 1,360 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:19:51.788 | 1,370 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:16:42.318 | 1,380 | 5.000 | - | - |
| 21.08.2026 | 20:14:47.495 | 1,380 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:12:32.665 | 1,380 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:06:42.613 | 1,380 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 20:02:48.989 | 1,430 | 5.000 | - | - |
| 21.08.2026 | 20:01:28.043 | 1,400 | 5.000 | - | - |
| 21.08.2026 | 20:00:56.127 | 1,410 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:59:54.987 | 1,400 | 5.000 | - | - |
| 21.08.2026 | 19:59:23.768 | 1,390 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:57:23.474 | 1,390 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:56:01.352 | 1,400 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:55:25.859 | 1,420 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:52:29.579 | 1,380 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:50:23.013 | 1,340 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:49:08.011 | 1,350 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:47:42.366 | 1,360 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:46:35.647 | 1,380 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:43:45.738 | 1,370 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:39:33.531 | 1,350 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:38:19.671 | 1,340 | 5.000 | - | - |
| 21.08.2026 | 19:36:55.335 | 1,350 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:35:42.748 | 1,340 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:33:54.337 | 1,350 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:32:12.398 | 1,320 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:31:23.045 | 1,360 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:30:51.868 | 1,350 | 5.000 | 2,650 | 5.000 |
| 21.08.2026 | 19:27:09.629 | 1,420 | 5.000 | 2,650 | 5.000 |