Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Put [endlos]/MS
WKN MR4B4Z
ISIN DE000MR4B4Z7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 15:30:09.577 | 0,740 | 3.750 | 0,820 | 750 |
| 28.09.2026 | 15:28:05.796 | 0,680 | 3.750 | 0,840 | 750 |
| 28.09.2026 | 15:27:13.025 | 0,680 | 3.750 | 0,810 | 750 |
| 28.09.2026 | 15:25:49.087 | 0,760 | 3.750 | 0,870 | 750 |
| 28.09.2026 | 15:24:45.587 | 0,790 | 3.750 | 0,900 | 750 |
| 28.09.2026 | 15:24:07.453 | 0,760 | 3.750 | 0,890 | 750 |
| 28.09.2026 | 15:23:22.116 | 0,760 | 3.750 | 0,870 | 750 |
| 28.09.2026 | 15:22:12.463 | 0,810 | 3.750 | 0,900 | 750 |
| 28.09.2026 | 15:21:30.480 | 0,800 | 3.750 | 0,910 | 750 |
| 28.09.2026 | 15:07:40.420 | 0,770 | 3.750 | 0,900 | 750 |
| 28.09.2026 | 15:05:38.556 | 0,770 | 3.750 | 0,900 | 750 |
| 28.09.2026 | 15:03:23.200 | 0,770 | 3.750 | 0,940 | 750 |
| 28.09.2026 | 15:01:38.700 | 0,720 | 3.750 | 0,840 | 750 |
| 28.09.2026 | 14:59:18.061 | 0,700 | 3.750 | 0,820 | 750 |
| 28.09.2026 | 14:58:08.492 | 0,670 | 3.750 | 0,820 | 750 |
| 28.09.2026 | 14:57:26.374 | 0,670 | 3.750 | 0,820 | 750 |
| 28.09.2026 | 14:56:14.142 | 0,700 | 3.750 | 0,780 | 750 |
| 28.09.2026 | 14:55:43.872 | 0,710 | 3.750 | 0,790 | 750 |
| 28.09.2026 | 14:54:44.261 | 0,700 | 3.750 | 0,780 | 750 |
| 28.09.2026 | 14:53:58.446 | 0,710 | 3.750 | 0,830 | 750 |
| 28.09.2026 | 14:52:19.935 | 0,720 | 3.750 | 0,810 | 750 |
| 28.09.2026 | 14:51:46.871 | 0,710 | 3.750 | 0,820 | 750 |
| 28.09.2026 | 14:51:07.330 | 0,710 | 3.750 | 0,830 | 750 |
| 28.09.2026 | 14:49:35.178 | 0,670 | 3.750 | 0,830 | 750 |
| 28.09.2026 | 14:48:53.799 | 0,670 | 3.750 | 0,830 | 750 |
| 28.09.2026 | 14:48:24.796 | 0,670 | 3.750 | 0,830 | 750 |
| 28.09.2026 | 14:47:40.874 | 0,670 | 3.750 | 0,830 | 750 |
| 28.09.2026 | 14:45:29.059 | 0,670 | 3.750 | 0,830 | 750 |
| 28.09.2026 | 14:37:47.738 | 0,720 | 3.750 | 0,820 | 750 |
| 28.09.2026 | 14:36:39.238 | 0,750 | 3.750 | 0,870 | 750 |
| 28.09.2026 | 14:34:35.464 | 0,750 | 3.750 | 0,910 | 750 |
| 28.09.2026 | 14:33:58.945 | 0,760 | 3.750 | 0,900 | 750 |
| 28.09.2026 | 14:33:17.216 | 0,750 | 3.750 | 0,870 | 750 |
| 28.09.2026 | 14:27:09.185 | 0,750 | 3.750 | 0,910 | 750 |
| 28.09.2026 | 14:24:33.164 | 0,730 | 3.750 | 0,850 | 750 |
| 28.09.2026 | 14:22:17.779 | 0,730 | 3.750 | 0,850 | 750 |
| 28.09.2026 | 14:19:17.332 | 0,720 | 3.750 | 0,850 | 750 |
| 28.09.2026 | 14:18:36.115 | 0,750 | 3.750 | 0,910 | 750 |
| 28.09.2026 | 14:14:58.356 | - | - | 0,910 | 750 |
| 28.09.2026 | 14:08:35.737 | 0,790 | 3.750 | 0,950 | 750 |
| 28.09.2026 | 14:05:23.748 | 0,850 | 3.750 | 1,010 | 3.750 |
| 28.09.2026 | 14:04:47.018 | 0,840 | 3.750 | 0,990 | 3.750 |
| 28.09.2026 | 14:02:29.526 | 0,900 | 3.750 | 1,070 | 3.750 |
| 28.09.2026 | 14:00:03.433 | 0,790 | 3.750 | 0,910 | 750 |
| 28.09.2026 | 13:58:32.578 | 0,790 | 3.750 | 0,910 | 750 |
| 28.09.2026 | 13:57:32.917 | 0,780 | 3.750 | 0,900 | 750 |
| 28.09.2026 | 13:56:48.619 | 0,810 | 3.750 | 0,920 | 750 |
| 28.09.2026 | 13:56:14.429 | 0,820 | 3.750 | 0,910 | 750 |
| 28.09.2026 | 13:55:49.164 | 0,820 | 3.750 | 0,910 | 750 |
| 28.09.2026 | 13:53:49.336 | 0,830 | 3.750 | 0,980 | 3.750 |
| 28.09.2026 | 13:50:12.478 | 0,840 | 3.750 | 0,970 | 3.750 |
| 28.09.2026 | 13:47:24.503 | - | - | 0,950 | 3.750 |
| 28.09.2026 | 13:46:44.267 | 0,830 | 3.750 | 0,950 | 3.750 |
| 28.09.2026 | 13:45:47.241 | 0,840 | 3.750 | 0,960 | 3.750 |
| 28.09.2026 | 13:43:06.994 | 0,830 | 3.750 | 0,950 | 3.750 |
| 28.09.2026 | 13:39:13.614 | 0,870 | 3.750 | 0,950 | 3.750 |
| 28.09.2026 | 13:32:32.479 | 0,870 | 3.750 | 1,020 | 3.750 |
| 28.09.2026 | 13:29:08.538 | 0,890 | 3.750 | 1,060 | 3.750 |
| 28.09.2026 | 13:26:35.002 | 0,840 | 3.750 | 1,010 | 3.750 |
| 28.09.2026 | 13:25:51.415 | 0,870 | 3.750 | 1,020 | 3.750 |
| 28.09.2026 | 13:24:17.170 | 0,880 | 3.750 | 1,010 | 3.750 |
| 28.09.2026 | 13:23:33.167 | 0,880 | 3.750 | 1,010 | 3.750 |
| 28.09.2026 | 13:20:02.530 | 0,850 | 3.750 | 1,000 | 3.750 |
| 28.09.2026 | 13:17:31.679 | 0,880 | 3.750 | 1,040 | 3.750 |
| 28.09.2026 | 13:15:13.241 | 0,940 | 3.750 | 1,090 | 3.750 |
| 28.09.2026 | 13:14:34.424 | 0,940 | 3.750 | 1,070 | 3.750 |
| 28.09.2026 | 13:11:26.772 | 0,890 | 3.750 | 1,040 | 3.750 |
| 28.09.2026 | 13:10:39.030 | 0,910 | 3.750 | 1,060 | 3.750 |
| 28.09.2026 | 13:09:51.917 | 0,890 | 3.750 | 1,040 | 3.750 |
| 28.09.2026 | 13:09:11.418 | 0,890 | 3.750 | 1,020 | 3.750 |
| 28.09.2026 | 13:08:36.660 | 0,890 | 3.750 | 1,040 | 3.750 |
| 28.09.2026 | 13:07:10.278 | 0,940 | 3.750 | 1,090 | 3.750 |
| 28.09.2026 | 13:06:12.512 | 0,970 | 3.750 | 1,110 | 3.750 |
| 28.09.2026 | 13:05:06.299 | 0,970 | 3.750 | 1,110 | 3.750 |
| 28.09.2026 | 13:02:50.715 | 0,970 | 3.750 | 1,110 | 3.750 |
| 28.09.2026 | 13:00:42.775 | 0,950 | 3.750 | 1,120 | 3.750 |
| 28.09.2026 | 12:59:58.080 | 0,990 | 3.750 | 1,120 | 3.750 |
| 28.09.2026 | 12:59:23.597 | 1,000 | 3.750 | 1,120 | 3.750 |
| 28.09.2026 | 12:57:54.052 | 1,010 | 3.750 | 1,170 | 3.750 |
| 28.09.2026 | 12:50:47.570 | 1,050 | 3.750 | 1,170 | 3.750 |
| 28.09.2026 | 12:50:17.337 | 1,040 | 3.750 | 1,160 | 3.750 |
| 28.09.2026 | 12:49:41.432 | 1,030 | 3.750 | 1,160 | 3.750 |
| 28.09.2026 | 12:48:17.420 | 1,050 | 3.750 | 1,170 | 3.750 |
| 28.09.2026 | 12:45:59.189 | 1,030 | 3.750 | 1,160 | 3.750 |
| 28.09.2026 | 12:43:41.238 | 1,040 | 3.750 | 1,160 | 3.750 |
| 28.09.2026 | 12:39:40.446 | 1,050 | 3.750 | 1,170 | 3.750 |
| 28.09.2026 | 12:39:10.090 | 1,040 | 3.750 | 1,160 | 3.750 |
| 28.09.2026 | 12:29:04.398 | 1,040 | 3.750 | 1,160 | 3.750 |
| 28.09.2026 | 12:25:09.097 | 1,050 | 3.750 | 1,170 | 3.750 |
| 28.09.2026 | 12:24:09.228 | 1,060 | 3.750 | 1,180 | 3.750 |
| 28.09.2026 | 12:19:28.987 | 1,030 | 3.750 | 1,190 | 3.750 |
| 28.09.2026 | 12:13:28.646 | 1,060 | 3.750 | 1,180 | 3.750 |
| 28.09.2026 | 12:11:27.442 | 1,050 | 3.750 | 1,170 | 3.750 |
| 28.09.2026 | 12:10:20.441 | 1,030 | 3.750 | 1,160 | 3.750 |
| 28.09.2026 | 12:09:50.549 | 1,020 | 3.750 | 1,150 | 3.750 |
| 28.09.2026 | 12:05:40.115 | 1,050 | 3.750 | 1,170 | 3.750 |
| 28.09.2026 | 12:02:55.289 | 1,040 | 3.750 | 1,160 | 3.750 |
| 28.09.2026 | 12:01:00.141 | 1,030 | 3.750 | 1,180 | 3.750 |
| 28.09.2026 | 12:00:16.285 | 1,070 | 3.750 | 1,200 | 3.750 |
| 28.09.2026 | 11:59:18.118 | 1,080 | 3.750 | 1,210 | 3.750 |