NASDAQ 100/KO/Put [endlos]/MS
WKN MR440H
ISIN DE000MR440H9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 21:59:30.546 | 7,490 | 80.000 | 7,500 | 80.000 |
| 17.07.2026 | 21:59:00.028 | 7,380 | 80.000 | 7,390 | 80.000 |
| 17.07.2026 | 21:58:27.385 | 7,390 | 80.000 | 7,400 | 80.000 |
| 17.07.2026 | 21:56:24.765 | 7,130 | 80.000 | 7,140 | 80.000 |
| 17.07.2026 | 21:55:21.174 | 7,330 | 80.000 | 7,340 | 80.000 |
| 17.07.2026 | 21:52:50.986 | 7,250 | 80.000 | 7,260 | 80.000 |
| 17.07.2026 | 21:52:20.575 | 7,180 | 80.000 | 7,190 | 80.000 |
| 17.07.2026 | 21:51:16.489 | 7,240 | 80.000 | 7,250 | 80.000 |
| 17.07.2026 | 21:48:41.424 | 7,330 | 80.000 | 7,340 | 80.000 |
| 17.07.2026 | 21:48:06.880 | 7,340 | 80.000 | 7,350 | 80.000 |
| 17.07.2026 | 21:47:39.699 | 7,450 | 80.000 | 7,460 | 80.000 |
| 17.07.2026 | 21:45:00.882 | 7,590 | 80.000 | 7,600 | 80.000 |
| 17.07.2026 | 21:44:26.893 | 7,520 | 80.000 | 7,530 | 80.000 |
| 17.07.2026 | 21:40:25.134 | 7,840 | 80.000 | 7,850 | 80.000 |
| 17.07.2026 | 21:39:22.420 | 7,660 | 80.000 | 7,670 | 80.000 |
| 17.07.2026 | 21:38:49.797 | 7,530 | 80.000 | 7,540 | 80.000 |
| 17.07.2026 | 21:37:50.785 | 7,360 | 80.000 | 7,370 | 80.000 |
| 17.07.2026 | 21:36:49.136 | 7,550 | 80.000 | 7,560 | 80.000 |
| 17.07.2026 | 21:34:13.001 | 7,370 | 80.000 | 7,380 | 80.000 |
| 17.07.2026 | 21:33:10.955 | 7,520 | 80.000 | 7,530 | 80.000 |
| 17.07.2026 | 21:32:39.925 | 7,490 | 80.000 | 7,500 | 80.000 |
| 17.07.2026 | 21:31:36.159 | 7,430 | 80.000 | 7,440 | 80.000 |
| 17.07.2026 | 21:29:31.447 | 7,500 | 80.000 | 7,510 | 80.000 |
| 17.07.2026 | 21:29:04.801 | 7,560 | 80.000 | 7,570 | 80.000 |
| 17.07.2026 | 21:27:30.106 | 7,920 | 80.000 | 7,930 | 80.000 |
| 17.07.2026 | 21:26:27.257 | 8,070 | 80.000 | 8,080 | 80.000 |
| 17.07.2026 | 21:24:53.422 | 8,050 | 80.000 | 8,060 | 80.000 |
| 17.07.2026 | 21:22:48.397 | 7,970 | 80.000 | 7,980 | 80.000 |
| 17.07.2026 | 21:22:17.448 | 7,920 | 80.000 | 7,930 | 80.000 |
| 17.07.2026 | 21:20:44.965 | 7,850 | 80.000 | 7,860 | 80.000 |
| 17.07.2026 | 21:19:43.355 | 7,750 | 80.000 | 7,760 | 80.000 |
| 17.07.2026 | 21:19:12.547 | 7,850 | 80.000 | 7,860 | 80.000 |
| 17.07.2026 | 21:18:40.821 | 7,880 | 80.000 | 7,890 | 80.000 |
| 17.07.2026 | 21:16:37.792 | 7,960 | 80.000 | 7,970 | 80.000 |
| 17.07.2026 | 21:16:07.742 | 7,830 | 80.000 | 7,840 | 80.000 |
| 17.07.2026 | 21:15:36.559 | 7,850 | 80.000 | 7,860 | 80.000 |
| 17.07.2026 | 21:15:06.260 | 7,830 | 80.000 | 7,840 | 80.000 |
| 17.07.2026 | 21:12:32.980 | 7,640 | 80.000 | 7,650 | 80.000 |
| 17.07.2026 | 21:12:02.202 | 7,550 | 80.000 | 7,560 | 80.000 |
| 17.07.2026 | 21:11:32.099 | 7,570 | 80.000 | 7,580 | 80.000 |
| 17.07.2026 | 21:09:26.771 | 7,410 | 80.000 | 7,420 | 80.000 |
| 17.07.2026 | 21:08:55.269 | 7,400 | 80.000 | 7,410 | 80.000 |
| 17.07.2026 | 21:08:26.071 | 7,310 | 80.000 | 7,320 | 80.000 |
| 17.07.2026 | 21:06:47.286 | 7,280 | 80.000 | 7,290 | 80.000 |
| 17.07.2026 | 21:04:16.004 | 7,040 | 80.000 | 7,050 | 80.000 |
| 17.07.2026 | 21:03:13.581 | 7,160 | 80.000 | 7,170 | 80.000 |
| 17.07.2026 | 21:02:42.892 | 7,160 | 80.000 | 7,170 | 80.000 |
| 17.07.2026 | 21:01:09.584 | 7,160 | 80.000 | 7,170 | 80.000 |
| 17.07.2026 | 21:00:38.429 | 7,050 | 80.000 | 7,060 | 80.000 |
| 17.07.2026 | 20:59:37.089 | 6,900 | 80.000 | 6,910 | 80.000 |
| 17.07.2026 | 20:59:04.660 | 6,890 | 80.000 | 6,900 | 80.000 |
| 17.07.2026 | 20:58:31.454 | 6,900 | 80.000 | 6,910 | 80.000 |
| 17.07.2026 | 20:55:54.878 | 6,890 | 80.000 | 6,900 | 80.000 |
| 17.07.2026 | 20:55:24.601 | 6,850 | 80.000 | 6,860 | 80.000 |
| 17.07.2026 | 20:54:23.667 | 6,980 | 80.000 | 6,990 | 80.000 |
| 17.07.2026 | 20:53:51.678 | 6,950 | 80.000 | 6,960 | 80.000 |
| 17.07.2026 | 20:53:21.237 | 7,010 | 80.000 | 7,020 | 80.000 |
| 17.07.2026 | 20:52:46.159 | 7,040 | 80.000 | 7,050 | 80.000 |
| 17.07.2026 | 20:51:12.680 | 7,080 | 80.000 | 7,090 | 80.000 |
| 17.07.2026 | 20:50:40.407 | 7,130 | 80.000 | 7,140 | 80.000 |
| 17.07.2026 | 20:50:07.115 | 7,170 | 80.000 | 7,180 | 80.000 |
| 17.07.2026 | 20:49:39.432 | 7,070 | 80.000 | 7,080 | 80.000 |
| 17.07.2026 | 20:48:36.946 | 7,020 | 80.000 | 7,030 | 80.000 |
| 17.07.2026 | 20:47:34.296 | 7,190 | 80.000 | 7,200 | 80.000 |
| 17.07.2026 | 20:47:03.296 | 7,280 | 80.000 | 7,290 | 80.000 |
| 17.07.2026 | 20:46:30.206 | 7,430 | 80.000 | 7,440 | 80.000 |
| 17.07.2026 | 20:46:02.326 | 7,380 | 80.000 | 7,390 | 80.000 |
| 17.07.2026 | 20:42:21.849 | 7,360 | 80.000 | 7,370 | 80.000 |
| 17.07.2026 | 20:41:50.219 | 7,390 | 80.000 | 7,400 | 80.000 |
| 17.07.2026 | 20:40:15.301 | 7,250 | 80.000 | 7,260 | 80.000 |
| 17.07.2026 | 20:39:44.297 | 7,180 | 80.000 | 7,190 | 80.000 |
| 17.07.2026 | 20:39:13.087 | 7,150 | 80.000 | 7,160 | 80.000 |
| 17.07.2026 | 20:38:41.943 | 7,160 | 80.000 | 7,170 | 80.000 |
| 17.07.2026 | 20:38:11.811 | 7,150 | 80.000 | 7,160 | 80.000 |
| 17.07.2026 | 20:37:39.476 | 7,150 | 80.000 | 7,160 | 80.000 |
| 17.07.2026 | 20:37:07.882 | 7,080 | 80.000 | 7,090 | 80.000 |
| 17.07.2026 | 20:36:36.947 | 7,050 | 80.000 | 7,060 | 80.000 |
| 17.07.2026 | 20:35:33.232 | 7,100 | 80.000 | 7,110 | 80.000 |
| 17.07.2026 | 20:34:59.234 | 7,130 | 80.000 | 7,140 | 80.000 |
| 17.07.2026 | 20:34:31.452 | 7,220 | 80.000 | 7,230 | 80.000 |
| 17.07.2026 | 20:33:01.258 | 7,050 | 80.000 | 7,060 | 80.000 |
| 17.07.2026 | 20:32:00.291 | 6,980 | 80.000 | 6,990 | 80.000 |
| 17.07.2026 | 20:28:20.379 | 7,200 | 80.000 | 7,210 | 80.000 |
| 17.07.2026 | 20:27:47.248 | 7,270 | 80.000 | 7,280 | 80.000 |
| 17.07.2026 | 20:27:17.689 | 7,220 | 80.000 | 7,230 | 80.000 |
| 17.07.2026 | 20:26:44.756 | 7,190 | 80.000 | 7,200 | 80.000 |
| 17.07.2026 | 20:26:16.113 | 7,210 | 80.000 | 7,220 | 80.000 |
| 17.07.2026 | 20:25:41.869 | 7,250 | 80.000 | 7,260 | 80.000 |
| 17.07.2026 | 20:24:39.488 | 7,180 | 80.000 | 7,190 | 80.000 |
| 17.07.2026 | 20:23:06.937 | 7,120 | 80.000 | 7,130 | 80.000 |
| 17.07.2026 | 20:22:37.207 | 7,170 | 80.000 | 7,180 | 80.000 |
| 17.07.2026 | 20:21:37.088 | 7,220 | 80.000 | 7,230 | 80.000 |
| 17.07.2026 | 20:20:03.886 | 7,110 | 80.000 | 7,120 | 80.000 |
| 17.07.2026 | 20:19:32.217 | 7,210 | 80.000 | 7,220 | 80.000 |
| 17.07.2026 | 20:18:59.366 | 7,170 | 80.000 | 7,180 | 80.000 |
| 17.07.2026 | 20:18:28.789 | 7,140 | 80.000 | 7,150 | 80.000 |
| 17.07.2026 | 20:16:26.740 | 7,080 | 80.000 | 7,090 | 80.000 |
| 17.07.2026 | 20:15:49.074 | 7,050 | 80.000 | 7,060 | 80.000 |
| 17.07.2026 | 20:14:15.239 | 6,890 | 80.000 | 6,900 | 80.000 |
| 17.07.2026 | 20:13:43.948 | 6,930 | 80.000 | 6,940 | 80.000 |