DAX/KO/Put [endlos]/MS
WKN MR43AK
ISIN DE000MR43AK3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 17:31:37.582 | 1,210 | 30.000 | - | - |
| 15.07.2026 | 17:31:06.333 | 1,220 | 30.000 | - | - |
| 15.07.2026 | 17:28:05.453 | 1,410 | 80.000 | - | - |
| 15.07.2026 | 17:26:33.390 | 1,360 | 80.000 | - | - |
| 15.07.2026 | 17:25:54.632 | 1,350 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:24:50.835 | 1,390 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:23:10.183 | 1,500 | 80.000 | 1,510 | 17.500 |
| 15.07.2026 | 17:21:53.116 | 1,370 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:20:37.433 | 1,350 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:20:03.198 | 1,320 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:19:21.132 | 1,330 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:18:47.561 | 1,400 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:18:14.458 | 1,410 | 80.000 | 1,460 | 17.500 |
| 15.07.2026 | 17:16:36.058 | 1,450 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:15:13.471 | 1,480 | 80.000 | 1,490 | 17.500 |
| 15.07.2026 | 17:14:41.572 | 1,430 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:14:04.142 | 1,350 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:12:16.662 | 1,260 | 80.000 | - | - |
| 15.07.2026 | 17:11:14.388 | 1,180 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:10:41.853 | 1,170 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:07:54.986 | 1,090 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:07:23.019 | 1,120 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:05:51.151 | 1,270 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:05:19.893 | 1,330 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:04:37.066 | 1,280 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:03:01.170 | 1,160 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 17:01:21.513 | 1,110 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 16:59:34.979 | 1,090 | 80.000 | 1,480 | 17.500 |
| 15.07.2026 | 16:58:09.121 | 1,190 | 80.000 | 1,480 | 17.500 |
| 15.07.2026 | 16:57:38.231 | 1,160 | 80.000 | 1,480 | 17.500 |
| 15.07.2026 | 16:56:55.108 | 1,110 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 16:55:53.219 | 1,240 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 16:54:50.577 | 1,220 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 16:53:14.775 | 1,180 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 16:52:09.640 | 1,280 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 16:51:02.941 | 1,390 | 80.000 | - | - |
| 15.07.2026 | 16:50:29.026 | 1,340 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 16:49:26.093 | 1,390 | 80.000 | 1,400 | 17.500 |
| 15.07.2026 | 16:48:53.577 | 1,390 | 80.000 | 1,400 | 17.500 |
| 15.07.2026 | 16:46:40.924 | 1,460 | 80.000 | 1,470 | 17.500 |
| 15.07.2026 | 16:44:25.451 | 1,250 | 80.000 | 1,260 | 17.500 |
| 15.07.2026 | 16:41:17.735 | 1,140 | 80.000 | 1,150 | 17.500 |
| 15.07.2026 | 16:40:44.568 | 1,200 | 80.000 | 1,210 | 17.500 |
| 15.07.2026 | 16:39:03.065 | 1,130 | 80.000 | 1,140 | 17.500 |
| 15.07.2026 | 16:36:15.225 | 1,070 | 80.000 | 1,080 | 17.500 |
| 15.07.2026 | 16:35:05.934 | 0,970 | 80.000 | 0,980 | 17.500 |
| 15.07.2026 | 16:34:33.391 | 1,000 | 80.000 | 1,010 | 17.500 |
| 15.07.2026 | 16:34:00.592 | 1,040 | 80.000 | 1,050 | 17.500 |
| 15.07.2026 | 16:32:18.283 | 1,170 | 80.000 | 1,180 | 17.500 |
| 15.07.2026 | 16:31:44.785 | 1,160 | 80.000 | 1,170 | 17.500 |
| 15.07.2026 | 16:29:53.454 | 1,160 | 80.000 | 1,170 | 17.500 |
| 15.07.2026 | 16:29:21.942 | 1,040 | 80.000 | 1,050 | 17.500 |
| 15.07.2026 | 16:28:38.497 | 1,170 | 80.000 | 1,180 | 17.500 |
| 15.07.2026 | 16:28:07.461 | 1,280 | 80.000 | 1,290 | 17.500 |
| 15.07.2026 | 16:27:33.302 | 1,310 | 80.000 | 1,320 | 17.500 |
| 15.07.2026 | 16:26:27.141 | 1,220 | 80.000 | 1,230 | 17.500 |
| 15.07.2026 | 16:25:12.426 | 1,250 | 80.000 | 1,260 | 17.500 |
| 15.07.2026 | 16:24:40.240 | 1,280 | 80.000 | 1,290 | 17.500 |
| 15.07.2026 | 16:22:28.014 | 0,950 | 80.000 | 0,960 | 17.500 |
| 15.07.2026 | 16:21:33.496 | 1,040 | 80.000 | 1,050 | 17.500 |
| 15.07.2026 | 16:21:02.599 | 1,030 | 80.000 | 1,040 | 17.500 |
| 15.07.2026 | 16:19:55.468 | 1,010 | 80.000 | 1,020 | 17.500 |
| 15.07.2026 | 16:19:20.179 | 0,990 | 80.000 | 1,000 | 17.500 |
| 15.07.2026 | 16:15:42.431 | 1,150 | 80.000 | 1,160 | 17.500 |
| 15.07.2026 | 16:14:35.176 | 1,230 | 80.000 | 1,240 | 17.500 |
| 15.07.2026 | 16:14:08.024 | 1,200 | 80.000 | 1,210 | 17.500 |
| 15.07.2026 | 16:11:55.940 | 1,290 | 80.000 | 1,300 | 17.500 |
| 15.07.2026 | 16:11:30.487 | 1,260 | 80.000 | 1,270 | 17.500 |
| 15.07.2026 | 16:10:54.235 | 1,330 | 80.000 | 1,340 | 17.500 |
| 15.07.2026 | 16:10:22.760 | 1,350 | 80.000 | 1,360 | 17.500 |
| 15.07.2026 | 16:09:49.219 | 1,220 | 80.000 | 1,230 | 17.500 |
| 15.07.2026 | 16:09:08.757 | 1,310 | 80.000 | 1,320 | 17.500 |
| 15.07.2026 | 16:07:02.470 | 1,230 | 80.000 | 1,240 | 17.500 |
| 15.07.2026 | 16:05:54.149 | 1,310 | 80.000 | 1,320 | 17.500 |
| 15.07.2026 | 16:04:45.014 | 1,250 | 80.000 | 1,260 | 17.500 |
| 15.07.2026 | 16:04:10.514 | 1,270 | 80.000 | 1,280 | 17.500 |
| 15.07.2026 | 16:03:35.170 | 1,160 | 80.000 | 1,170 | 17.500 |
| 15.07.2026 | 16:03:01.072 | 1,220 | 80.000 | 1,230 | 17.500 |
| 15.07.2026 | 16:02:29.108 | 1,270 | 80.000 | 1,280 | 17.500 |
| 15.07.2026 | 15:59:32.492 | 1,310 | 80.000 | 1,320 | 17.500 |
| 15.07.2026 | 15:58:28.649 | 1,270 | 80.000 | 1,280 | 17.500 |
| 15.07.2026 | 15:56:51.432 | 1,410 | 80.000 | 1,420 | 17.500 |
| 15.07.2026 | 15:56:18.076 | 1,370 | 80.000 | 1,380 | 17.500 |
| 15.07.2026 | 15:53:13.509 | 1,610 | 80.000 | 1,620 | 17.500 |
| 15.07.2026 | 15:52:05.150 | 1,810 | 80.000 | 1,820 | 17.500 |
| 15.07.2026 | 15:51:30.494 | 1,850 | 80.000 | 1,860 | 17.500 |
| 15.07.2026 | 15:50:57.612 | 1,830 | 80.000 | 1,840 | 17.500 |
| 15.07.2026 | 15:50:23.084 | 1,850 | 80.000 | 1,860 | 17.500 |
| 15.07.2026 | 15:49:36.229 | 1,790 | 80.000 | 1,800 | 17.500 |
| 15.07.2026 | 15:48:05.593 | 1,700 | 80.000 | 1,710 | 17.500 |
| 15.07.2026 | 15:47:33.528 | 1,750 | 80.000 | 1,760 | 17.500 |
| 15.07.2026 | 15:45:19.088 | 1,670 | 80.000 | 1,680 | 17.500 |
| 15.07.2026 | 15:44:35.472 | 1,600 | 80.000 | 1,610 | 17.500 |
| 15.07.2026 | 15:43:22.096 | 1,450 | 80.000 | 1,460 | 17.500 |
| 15.07.2026 | 15:42:48.664 | 1,490 | 80.000 | 1,500 | 17.500 |
| 15.07.2026 | 15:38:56.583 | 1,310 | 80.000 | 1,320 | 17.500 |
| 15.07.2026 | 15:38:12.312 | 1,140 | 80.000 | 1,150 | 17.500 |
| 15.07.2026 | 15:37:07.180 | 1,000 | 80.000 | 1,010 | 17.500 |
| 15.07.2026 | 15:33:46.414 | 1,100 | 80.000 | 1,110 | 17.500 |
| 15.07.2026 | 15:32:38.912 | 1,080 | 80.000 | 1,090 | 17.500 |