Veeva System Inc./Discount/160/Call/MS
WKN MR40SR
ISIN DE000MR40SR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 11:11:00.110 | 112,010 | 100 | 116,650 | 100 |
| 27.07.2026 | 11:10:19.927 | 112,010 | 100 | 116,630 | 100 |
| 27.07.2026 | 11:08:42.113 | 111,990 | 100 | 116,630 | 100 |
| 27.07.2026 | 11:07:44.981 | 111,990 | 100 | 116,630 | 100 |
| 27.07.2026 | 11:07:05.999 | 111,990 | 100 | 116,630 | 100 |
| 27.07.2026 | 11:06:30.181 | 111,990 | 100 | 116,630 | 100 |
| 27.07.2026 | 11:05:55.008 | 112,000 | 100 | - | - |
| 27.07.2026 | 11:04:08.116 | 112,000 | 100 | 116,640 | 100 |
| 27.07.2026 | 11:02:12.905 | 111,990 | 100 | 116,640 | 100 |
| 27.07.2026 | 11:00:52.969 | 112,010 | 100 | 116,640 | 100 |
| 27.07.2026 | 10:59:38.123 | 112,000 | 100 | 116,640 | 100 |
| 27.07.2026 | 10:58:48.272 | 111,990 | 100 | 116,630 | 100 |
| 27.07.2026 | 10:58:00.895 | 112,010 | 100 | 116,640 | 100 |
| 27.07.2026 | 10:56:18.204 | 111,990 | 100 | 116,630 | 100 |
| 27.07.2026 | 10:55:07.663 | 112,000 | 100 | - | - |
| 27.07.2026 | 10:54:37.260 | 112,010 | 100 | 116,660 | 100 |
| 27.07.2026 | 10:54:05.911 | 112,030 | 100 | 116,660 | 100 |
| 27.07.2026 | 10:53:09.120 | 112,030 | 100 | 116,670 | 100 |
| 27.07.2026 | 10:52:30.932 | 112,020 | 100 | 116,660 | 100 |
| 27.07.2026 | 10:51:27.165 | 112,030 | 100 | 116,670 | 100 |
| 27.07.2026 | 10:50:51.965 | 112,030 | 100 | 116,660 | 100 |
| 27.07.2026 | 10:49:31.988 | 112,030 | 100 | 116,660 | 100 |
| 27.07.2026 | 10:48:14.076 | 112,010 | 100 | 116,640 | 100 |
| 27.07.2026 | 10:47:13.859 | 112,030 | 100 | - | - |
| 27.07.2026 | 10:45:55.084 | 112,010 | 100 | 116,650 | 100 |
| 27.07.2026 | 10:44:48.856 | 112,030 | 100 | 116,660 | 100 |
| 27.07.2026 | 10:42:41.849 | 112,010 | 100 | 116,650 | 100 |
| 27.07.2026 | 10:42:01.138 | 112,010 | 100 | 116,650 | 100 |
| 27.07.2026 | 10:41:09.946 | 112,000 | 100 | 116,650 | 100 |
| 27.07.2026 | 10:39:41.862 | 112,020 | 100 | 116,650 | 100 |
| 27.07.2026 | 10:38:20.049 | 112,010 | 100 | 116,650 | 100 |
| 27.07.2026 | 10:37:37.758 | 112,010 | 100 | 116,650 | 100 |
| 27.07.2026 | 10:34:59.468 | 112,030 | 100 | 116,660 | 100 |
| 27.07.2026 | 10:34:19.905 | 112,040 | 100 | 116,670 | 100 |
| 27.07.2026 | 10:30:22.083 | 112,040 | 100 | 116,670 | 100 |
| 27.07.2026 | 10:29:30.889 | 112,040 | 100 | 116,670 | 100 |
| 27.07.2026 | 10:28:56.897 | 112,030 | 100 | 116,660 | 100 |
| 27.07.2026 | 10:27:59.898 | 112,030 | 100 | 116,660 | 100 |
| 27.07.2026 | 10:26:50.894 | 112,030 | 100 | - | - |
| 27.07.2026 | 10:26:14.838 | 112,020 | 100 | 116,660 | 100 |
| 27.07.2026 | 10:23:11.086 | 112,030 | 100 | - | - |
| 27.07.2026 | 10:22:39.826 | 112,030 | 100 | 116,680 | 100 |
| 27.07.2026 | 10:20:03.974 | 112,030 | 100 | 116,650 | 100 |
| 27.07.2026 | 10:19:21.051 | 112,020 | 100 | 116,660 | 100 |
| 27.07.2026 | 10:15:30.850 | 112,030 | 100 | 116,650 | 100 |
| 27.07.2026 | 10:14:17.035 | 112,030 | 100 | 116,660 | 100 |
| 27.07.2026 | 10:13:46.853 | 112,020 | 100 | 116,650 | 100 |
| 27.07.2026 | 10:11:16.928 | 111,790 | 100 | 116,400 | 100 |
| 27.07.2026 | 10:10:12.621 | 111,790 | 100 | - | - |
| 27.07.2026 | 10:08:47.001 | 111,790 | 100 | 116,390 | 100 |
| 27.07.2026 | 10:07:52.061 | 111,780 | 100 | 116,410 | 100 |
| 27.07.2026 | 10:07:10.676 | 111,770 | 100 | 116,390 | 100 |
| 27.07.2026 | 10:05:55.960 | 111,760 | 100 | 116,380 | 100 |
| 27.07.2026 | 10:03:04.847 | 111,780 | 100 | 116,390 | 100 |
| 27.07.2026 | 10:02:40.080 | 111,780 | 100 | 116,390 | 100 |
| 27.07.2026 | 10:01:34.994 | 111,770 | 100 | 116,390 | 100 |
| 27.07.2026 | 10:00:24.068 | 111,770 | 100 | 116,400 | 100 |
| 27.07.2026 | 09:58:29.979 | 111,770 | 100 | 116,370 | 100 |
| 27.07.2026 | 09:58:05.498 | 111,760 | 100 | - | - |
| 27.07.2026 | 09:57:31.866 | 111,740 | 100 | 116,370 | 100 |
| 27.07.2026 | 09:56:17.057 | 111,770 | 100 | 116,370 | 100 |
| 27.07.2026 | 09:55:28.854 | 111,760 | 100 | 116,370 | 100 |
| 27.07.2026 | 09:53:10.905 | 111,760 | 100 | 116,390 | 100 |
| 27.07.2026 | 09:51:36.910 | 111,770 | 100 | - | - |
| 27.07.2026 | 09:51:04.945 | - | - | 116,390 | 100 |
| 27.07.2026 | 09:50:30.138 | 111,770 | 100 | 116,380 | 100 |
| 27.07.2026 | 09:49:38.623 | 111,750 | 100 | 116,370 | 100 |
| 27.07.2026 | 09:49:02.330 | 111,750 | 100 | 116,380 | 100 |
| 27.07.2026 | 09:48:32.903 | 111,760 | 100 | 116,390 | 100 |
| 27.07.2026 | 09:44:28.245 | 111,750 | 100 | 116,380 | 100 |
| 27.07.2026 | 09:43:21.914 | 111,810 | 100 | - | - |
| 27.07.2026 | 09:41:52.864 | 111,740 | 100 | 116,370 | 100 |
| 27.07.2026 | 09:40:40.663 | 111,760 | 100 | - | - |
| 27.07.2026 | 09:40:11.940 | 111,710 | 100 | 116,330 | 100 |
| 27.07.2026 | 09:39:07.911 | 111,720 | 100 | 116,330 | 100 |
| 27.07.2026 | 09:36:11.292 | 111,710 | 100 | - | - |
| 27.07.2026 | 09:32:50.177 | 111,700 | 100 | 116,320 | 100 |
| 27.07.2026 | 09:32:14.940 | 111,710 | 100 | - | - |
| 27.07.2026 | 09:31:41.311 | 111,700 | 100 | 116,330 | 100 |
| 27.07.2026 | 09:28:16.437 | - | - | 116,320 | 100 |
| 27.07.2026 | 09:26:40.309 | - | - | 116,340 | 100 |
| 27.07.2026 | 09:26:08.899 | 111,700 | 100 | 116,320 | 100 |
| 27.07.2026 | 09:25:27.863 | 111,720 | 100 | 116,350 | 100 |
| 27.07.2026 | 09:23:23.197 | 111,730 | 100 | 116,350 | 100 |
| 27.07.2026 | 09:22:52.220 | 111,730 | 100 | - | - |
| 27.07.2026 | 09:21:17.439 | 111,740 | 100 | - | - |
| 27.07.2026 | 09:20:51.909 | 111,730 | 100 | 116,350 | 100 |
| 27.07.2026 | 09:18:48.912 | 111,730 | 100 | - | - |
| 27.07.2026 | 09:18:25.912 | 111,720 | 100 | 116,340 | 100 |
| 27.07.2026 | 09:17:29.907 | - | - | 116,350 | 100 |
| 27.07.2026 | 09:17:06.474 | 111,710 | 100 | 116,330 | 100 |
| 27.07.2026 | 09:14:50.688 | - | - | 116,330 | 100 |
| 27.07.2026 | 09:13:04.668 | 111,720 | 100 | - | - |
| 27.07.2026 | 09:10:37.861 | 111,720 | 100 | - | - |
| 27.07.2026 | 09:09:06.913 | 111,700 | 100 | 116,330 | 100 |
| 27.07.2026 | 09:08:30.465 | 111,710 | 100 | - | - |
| 27.07.2026 | 09:07:53.960 | 111,700 | 100 | - | - |
| 27.07.2026 | 09:06:31.068 | 111,740 | 100 | 116,360 | 100 |
| 27.07.2026 | 09:05:46.206 | 111,720 | 100 | 116,340 | 100 |
| 27.07.2026 | 09:04:59.928 | 111,670 | 100 | 116,290 | 100 |