SK Hynix Inc. (ADR)/KO/Call [endlos]/MS
WKN MR40E5
ISIN DE000MR40E52
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:09.755 | 1,990 | 50.000 | 2,000 | 50.000 |
| 31.07.2026 | 21:58:41.124 | 1,960 | 50.000 | 1,970 | 50.000 |
| 31.07.2026 | 21:56:19.992 | 2,030 | 50.000 | 2,040 | 50.000 |
| 31.07.2026 | 21:53:32.485 | 2,050 | 50.000 | 2,060 | 50.000 |
| 31.07.2026 | 21:51:57.025 | 2,020 | 50.000 | 2,030 | 50.000 |
| 31.07.2026 | 21:49:53.370 | 2,090 | 50.000 | 2,100 | 50.000 |
| 31.07.2026 | 21:49:10.159 | 2,100 | 50.000 | 2,110 | 50.000 |
| 31.07.2026 | 21:48:25.026 | 2,100 | 50.000 | 2,110 | 50.000 |
| 31.07.2026 | 21:45:09.297 | 2,140 | 50.000 | 2,150 | 50.000 |
| 31.07.2026 | 21:41:23.327 | 2,140 | 50.000 | 2,150 | 50.000 |
| 31.07.2026 | 21:40:52.918 | 2,130 | 50.000 | 2,140 | 50.000 |
| 31.07.2026 | 21:40:02.425 | 2,140 | 50.000 | 2,150 | 50.000 |
| 31.07.2026 | 21:38:53.977 | 2,150 | 50.000 | 2,160 | 50.000 |
| 31.07.2026 | 21:37:48.060 | 2,190 | 50.000 | 2,200 | 50.000 |
| 31.07.2026 | 21:35:26.137 | 2,200 | 50.000 | 2,210 | 50.000 |
| 31.07.2026 | 21:32:15.468 | 2,220 | 50.000 | 2,230 | 50.000 |
| 31.07.2026 | 21:30:12.797 | 2,260 | 50.000 | 2,270 | 50.000 |
| 31.07.2026 | 21:28:06.308 | 2,260 | 50.000 | 2,270 | 50.000 |
| 31.07.2026 | 21:26:24.863 | 2,260 | 50.000 | 2,270 | 50.000 |
| 31.07.2026 | 21:25:54.580 | 2,250 | 50.000 | 2,260 | 50.000 |
| 31.07.2026 | 21:24:11.321 | 2,260 | 50.000 | 2,270 | 50.000 |
| 31.07.2026 | 21:23:23.355 | 2,270 | 50.000 | 2,280 | 50.000 |
| 31.07.2026 | 21:22:37.358 | 2,280 | 50.000 | 2,290 | 50.000 |
| 31.07.2026 | 21:22:06.806 | 2,270 | 50.000 | 2,280 | 50.000 |
| 31.07.2026 | 21:20:37.952 | 2,270 | 50.000 | 2,280 | 50.000 |
| 31.07.2026 | 21:19:05.133 | 2,260 | 50.000 | 2,270 | 50.000 |
| 31.07.2026 | 21:16:28.238 | 2,230 | 50.000 | 2,240 | 50.000 |
| 31.07.2026 | 21:15:32.847 | 2,240 | 50.000 | 2,250 | 50.000 |
| 31.07.2026 | 21:14:30.737 | 2,250 | 50.000 | 2,260 | 50.000 |
| 31.07.2026 | 21:12:40.829 | 2,250 | 50.000 | 2,260 | 50.000 |
| 31.07.2026 | 21:10:57.521 | 2,240 | 50.000 | 2,250 | 50.000 |
| 31.07.2026 | 21:09:07.875 | 2,260 | 50.000 | 2,270 | 50.000 |
| 31.07.2026 | 21:08:37.662 | 2,250 | 50.000 | 2,260 | 50.000 |
| 31.07.2026 | 21:07:16.493 | 2,250 | 50.000 | 2,260 | 50.000 |
| 31.07.2026 | 21:06:15.889 | 2,280 | 50.000 | 2,290 | 50.000 |
| 31.07.2026 | 21:01:35.669 | 2,310 | 50.000 | 2,320 | 50.000 |
| 31.07.2026 | 21:00:21.755 | 2,290 | 50.000 | 2,300 | 50.000 |
| 31.07.2026 | 20:59:51.331 | 2,280 | 50.000 | 2,290 | 50.000 |
| 31.07.2026 | 20:58:50.128 | 2,280 | 50.000 | 2,290 | 50.000 |
| 31.07.2026 | 20:57:43.775 | 2,250 | 50.000 | 2,260 | 50.000 |
| 31.07.2026 | 20:56:44.516 | 2,250 | 50.000 | 2,260 | 50.000 |
| 31.07.2026 | 20:55:18.918 | 2,320 | 50.000 | 2,330 | 50.000 |
| 31.07.2026 | 20:52:00.850 | 2,320 | 50.000 | 2,330 | 50.000 |
| 31.07.2026 | 20:50:02.942 | 2,320 | 50.000 | 2,330 | 50.000 |
| 31.07.2026 | 20:49:17.419 | 2,300 | 50.000 | 2,310 | 50.000 |
| 31.07.2026 | 20:48:16.755 | 2,300 | 50.000 | 2,310 | 50.000 |
| 31.07.2026 | 20:47:25.432 | 2,290 | 50.000 | 2,300 | 50.000 |
| 31.07.2026 | 20:46:24.657 | 2,310 | 50.000 | 2,320 | 50.000 |
| 31.07.2026 | 20:41:20.953 | 2,300 | 50.000 | 2,310 | 50.000 |
| 31.07.2026 | 20:39:13.270 | 2,310 | 50.000 | 2,320 | 50.000 |
| 31.07.2026 | 20:38:42.763 | 2,300 | 50.000 | 2,310 | 50.000 |
| 31.07.2026 | 20:38:12.699 | 2,310 | 50.000 | 2,320 | 50.000 |
| 31.07.2026 | 20:37:11.815 | 2,280 | 50.000 | 2,290 | 50.000 |
| 31.07.2026 | 20:36:41.901 | 2,290 | 50.000 | 2,300 | 50.000 |
| 31.07.2026 | 20:36:11.937 | 2,300 | 50.000 | 2,310 | 50.000 |
| 31.07.2026 | 20:34:24.755 | 2,300 | 50.000 | 2,310 | 50.000 |
| 31.07.2026 | 20:33:54.907 | 2,280 | 50.000 | 2,290 | 50.000 |
| 31.07.2026 | 20:31:18.129 | 2,270 | 50.000 | 2,280 | 50.000 |
| 31.07.2026 | 20:29:25.754 | 2,220 | 50.000 | 2,230 | 50.000 |
| 31.07.2026 | 20:23:50.230 | 2,250 | 50.000 | 2,260 | 50.000 |
| 31.07.2026 | 20:23:07.783 | 2,260 | 50.000 | 2,270 | 50.000 |
| 31.07.2026 | 20:22:07.211 | 2,270 | 50.000 | 2,280 | 50.000 |
| 31.07.2026 | 20:21:29.158 | 2,260 | 50.000 | 2,270 | 50.000 |
| 31.07.2026 | 20:17:58.808 | 2,260 | 50.000 | 2,270 | 50.000 |
| 31.07.2026 | 20:15:02.805 | 2,190 | 50.000 | 2,200 | 50.000 |
| 31.07.2026 | 20:14:01.880 | 2,220 | 50.000 | 2,230 | 50.000 |
| 31.07.2026 | 20:13:23.089 | 2,210 | 50.000 | 2,220 | 50.000 |
| 31.07.2026 | 20:07:01.378 | 2,320 | 50.000 | 2,330 | 50.000 |
| 31.07.2026 | 20:06:15.819 | 2,330 | 50.000 | 2,340 | 50.000 |
| 31.07.2026 | 20:05:11.069 | 2,300 | 50.000 | 2,310 | 50.000 |
| 31.07.2026 | 20:02:22.550 | 2,330 | 50.000 | 2,340 | 50.000 |
| 31.07.2026 | 20:01:30.828 | 2,340 | 50.000 | 2,350 | 50.000 |
| 31.07.2026 | 19:59:41.053 | 2,340 | 50.000 | 2,350 | 50.000 |
| 31.07.2026 | 19:58:09.524 | 2,340 | 50.000 | 2,350 | 50.000 |
| 31.07.2026 | 19:57:36.778 | 2,360 | 50.000 | 2,370 | 50.000 |
| 31.07.2026 | 19:54:24.762 | 2,380 | 50.000 | 2,390 | 50.000 |
| 31.07.2026 | 19:53:24.623 | 2,370 | 50.000 | 2,380 | 50.000 |
| 31.07.2026 | 19:51:59.790 | 2,390 | 50.000 | 2,400 | 50.000 |
| 31.07.2026 | 19:50:51.788 | 2,350 | 50.000 | 2,360 | 50.000 |
| 31.07.2026 | 19:48:55.000 | 2,340 | 50.000 | 2,350 | 50.000 |
| 31.07.2026 | 19:48:25.385 | 2,330 | 50.000 | 2,340 | 50.000 |
| 31.07.2026 | 19:47:21.780 | 2,400 | 50.000 | 2,410 | 50.000 |
| 31.07.2026 | 19:46:51.787 | 2,430 | 50.000 | 2,440 | 50.000 |
| 31.07.2026 | 19:45:51.420 | 2,390 | 50.000 | 2,400 | 50.000 |
| 31.07.2026 | 19:44:00.804 | 2,410 | 50.000 | 2,420 | 50.000 |
| 31.07.2026 | 19:42:29.151 | 2,390 | 50.000 | 2,400 | 50.000 |
| 31.07.2026 | 19:39:49.798 | 2,390 | 50.000 | 2,400 | 50.000 |
| 31.07.2026 | 19:39:07.672 | 2,420 | 50.000 | 2,430 | 50.000 |
| 31.07.2026 | 19:38:34.798 | 2,430 | 50.000 | 2,440 | 50.000 |
| 31.07.2026 | 19:38:03.806 | 2,440 | 50.000 | 2,450 | 50.000 |
| 31.07.2026 | 19:37:03.799 | 2,460 | 50.000 | 2,470 | 50.000 |
| 31.07.2026 | 19:34:59.825 | 2,430 | 50.000 | 2,440 | 50.000 |
| 31.07.2026 | 19:33:15.473 | 2,420 | 50.000 | 2,430 | 50.000 |
| 31.07.2026 | 19:31:17.732 | 2,390 | 50.000 | 2,400 | 50.000 |
| 31.07.2026 | 19:30:10.496 | 2,380 | 50.000 | 2,390 | 50.000 |
| 31.07.2026 | 19:29:39.807 | 2,390 | 50.000 | 2,400 | 50.000 |
| 31.07.2026 | 19:28:30.957 | 2,370 | 50.000 | 2,380 | 50.000 |
| 31.07.2026 | 19:25:54.012 | 2,390 | 50.000 | 2,400 | 50.000 |
| 31.07.2026 | 19:24:47.754 | 2,390 | 50.000 | 2,400 | 50.000 |
| 31.07.2026 | 19:20:37.524 | 2,310 | 50.000 | 2,320 | 50.000 |