Alphabet Inc./Discount/410/Call/MS
WKN MR3WJS
ISIN DE000MR3WJS5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:27.350 | - | - | - | - |
| 24.07.2026 | 21:59:14.712 | 254,820 | 3.750 | 254,840 | 3.750 |
| 24.07.2026 | 21:57:32.068 | 254,890 | 3.750 | 254,910 | 3.750 |
| 24.07.2026 | 21:56:26.002 | 255,030 | 3.750 | 255,050 | 3.750 |
| 24.07.2026 | 21:54:04.317 | 255,030 | 3.750 | 255,050 | 3.750 |
| 24.07.2026 | 21:52:43.220 | 254,910 | 3.750 | 254,930 | 3.750 |
| 24.07.2026 | 21:52:00.395 | 254,810 | 3.750 | 254,830 | 3.750 |
| 24.07.2026 | 21:50:44.383 | 254,950 | 3.750 | 254,970 | 3.750 |
| 24.07.2026 | 21:49:42.867 | 255,100 | 3.750 | 255,120 | 3.750 |
| 24.07.2026 | 21:49:12.860 | 255,060 | 3.750 | 255,080 | 3.750 |
| 24.07.2026 | 21:48:12.653 | 254,980 | 3.750 | 255,000 | 3.750 |
| 24.07.2026 | 21:46:35.740 | 254,970 | 3.750 | 254,990 | 3.750 |
| 24.07.2026 | 21:45:47.905 | 255,120 | 3.750 | 255,140 | 3.750 |
| 24.07.2026 | 21:43:26.019 | 254,940 | 3.750 | 254,960 | 3.750 |
| 24.07.2026 | 21:42:25.936 | 255,010 | 3.750 | 255,030 | 3.750 |
| 24.07.2026 | 21:41:38.262 | 255,170 | 3.750 | 255,190 | 3.750 |
| 24.07.2026 | 21:41:07.264 | 255,120 | 3.750 | 255,140 | 3.750 |
| 24.07.2026 | 21:39:46.888 | 254,980 | 3.750 | 255,000 | 3.750 |
| 24.07.2026 | 21:39:05.914 | 254,910 | 3.750 | 254,930 | 3.750 |
| 24.07.2026 | 21:36:34.208 | 254,890 | 3.750 | 254,910 | 3.750 |
| 24.07.2026 | 21:35:48.517 | 255,020 | 3.750 | 255,040 | 3.750 |
| 24.07.2026 | 21:35:08.889 | 254,890 | 3.750 | 254,910 | 3.750 |
| 24.07.2026 | 21:33:36.927 | 254,830 | 3.750 | 254,850 | 3.750 |
| 24.07.2026 | 21:32:43.202 | 254,840 | 3.750 | 254,860 | 3.750 |
| 24.07.2026 | 21:30:56.300 | 254,700 | 3.750 | 254,720 | 3.750 |
| 24.07.2026 | 21:30:15.693 | 254,730 | 3.750 | 254,750 | 3.750 |
| 24.07.2026 | 21:26:43.163 | 254,810 | 3.750 | 254,830 | 3.750 |
| 24.07.2026 | 21:26:12.941 | 254,770 | 3.750 | 254,790 | 3.750 |
| 24.07.2026 | 21:25:42.499 | 254,790 | 3.750 | 254,810 | 3.750 |
| 24.07.2026 | 21:24:57.940 | 254,740 | 3.750 | 254,760 | 3.750 |
| 24.07.2026 | 21:23:24.456 | 254,780 | 3.750 | 254,800 | 3.750 |
| 24.07.2026 | 21:22:53.786 | 254,770 | 3.750 | 254,790 | 3.750 |
| 24.07.2026 | 21:21:38.741 | 254,810 | 3.750 | 254,830 | 3.750 |
| 24.07.2026 | 21:20:33.116 | 254,730 | 3.750 | 254,750 | 3.750 |
| 24.07.2026 | 21:20:03.098 | 254,810 | 3.750 | 254,830 | 3.750 |
| 24.07.2026 | 21:19:27.854 | 254,840 | 3.750 | 254,860 | 3.750 |
| 24.07.2026 | 21:18:20.766 | 254,960 | 3.750 | 254,980 | 3.750 |
| 24.07.2026 | 21:17:43.453 | 254,910 | 3.750 | 254,930 | 3.750 |
| 24.07.2026 | 21:17:08.481 | 254,870 | 3.750 | 254,890 | 3.750 |
| 24.07.2026 | 21:14:12.265 | 254,930 | 3.750 | 254,950 | 3.750 |
| 24.07.2026 | 21:11:53.411 | 254,890 | 3.750 | 254,910 | 3.750 |
| 24.07.2026 | 21:10:53.012 | 254,910 | 3.750 | 254,930 | 3.750 |
| 24.07.2026 | 21:10:24.568 | 254,850 | 3.750 | 254,870 | 3.750 |
| 24.07.2026 | 21:08:43.713 | 254,970 | 3.750 | 254,990 | 3.750 |
| 24.07.2026 | 21:06:53.580 | 255,050 | 3.750 | 255,070 | 3.750 |
| 24.07.2026 | 21:06:23.577 | 255,000 | 3.750 | 255,020 | 3.750 |
| 24.07.2026 | 21:05:53.420 | 254,940 | 3.750 | 254,960 | 3.750 |
| 24.07.2026 | 21:05:23.288 | 254,970 | 3.750 | 254,990 | 3.750 |
| 24.07.2026 | 21:04:53.140 | 254,940 | 3.750 | 254,960 | 3.750 |
| 24.07.2026 | 21:04:22.992 | 254,930 | 3.750 | 254,950 | 3.750 |
| 24.07.2026 | 21:02:41.767 | 255,060 | 3.750 | 255,080 | 3.750 |
| 24.07.2026 | 20:57:34.374 | 254,880 | 3.750 | 254,900 | 3.750 |
| 24.07.2026 | 20:57:08.877 | 254,810 | 3.750 | 254,830 | 3.750 |
| 24.07.2026 | 20:55:04.248 | 254,840 | 3.750 | 254,860 | 3.750 |
| 24.07.2026 | 20:53:24.499 | 254,770 | 3.750 | 254,790 | 3.750 |
| 24.07.2026 | 20:51:15.103 | 254,770 | 3.750 | 254,790 | 3.750 |
| 24.07.2026 | 20:49:44.886 | 254,770 | 3.750 | 254,790 | 3.750 |
| 24.07.2026 | 20:47:41.534 | 254,880 | 3.750 | 254,900 | 3.750 |
| 24.07.2026 | 20:45:34.323 | 254,790 | 3.750 | 254,810 | 3.750 |
| 24.07.2026 | 20:44:28.437 | 254,810 | 3.750 | 254,830 | 3.750 |
| 24.07.2026 | 20:42:26.989 | 254,880 | 3.750 | 254,900 | 3.750 |
| 24.07.2026 | 20:41:22.269 | 254,980 | 3.750 | 255,000 | 3.750 |
| 24.07.2026 | 20:39:47.173 | 254,950 | 3.750 | 254,970 | 3.750 |
| 24.07.2026 | 20:38:00.416 | 254,940 | 3.750 | 254,960 | 3.750 |
| 24.07.2026 | 20:37:08.057 | 255,060 | 3.750 | 255,080 | 3.750 |
| 24.07.2026 | 20:33:01.573 | 255,180 | 3.750 | 255,200 | 3.750 |
| 24.07.2026 | 20:32:01.597 | 255,150 | 3.750 | 255,170 | 3.750 |
| 24.07.2026 | 20:31:01.236 | 255,100 | 3.750 | 255,120 | 3.750 |
| 24.07.2026 | 20:28:10.718 | 255,230 | 3.750 | 255,250 | 3.750 |
| 24.07.2026 | 20:27:30.889 | 255,400 | 3.750 | 255,420 | 3.750 |
| 24.07.2026 | 20:26:30.029 | 255,300 | 3.750 | 255,320 | 3.750 |
| 24.07.2026 | 20:25:58.939 | 255,280 | 3.750 | 255,300 | 3.750 |
| 24.07.2026 | 20:25:21.369 | 255,270 | 3.750 | 255,290 | 3.750 |
| 24.07.2026 | 20:23:36.884 | 255,500 | 3.750 | 255,520 | 3.750 |
| 24.07.2026 | 20:21:35.864 | 255,470 | 3.750 | 255,490 | 3.750 |
| 24.07.2026 | 20:21:03.608 | 255,460 | 3.750 | 255,480 | 3.750 |
| 24.07.2026 | 20:19:32.280 | 255,600 | 3.750 | 255,620 | 3.750 |
| 24.07.2026 | 20:17:11.553 | 255,640 | 3.750 | 255,660 | 3.750 |
| 24.07.2026 | 20:16:29.645 | 255,690 | 3.750 | 255,710 | 3.750 |
| 24.07.2026 | 20:15:39.201 | 255,750 | 3.750 | 255,770 | 3.750 |
| 24.07.2026 | 20:14:55.929 | 255,690 | 3.750 | 255,710 | 3.750 |
| 24.07.2026 | 20:12:06.203 | 255,580 | 3.750 | 255,600 | 3.750 |
| 24.07.2026 | 20:11:09.327 | 255,580 | 3.750 | 255,600 | 3.750 |
| 24.07.2026 | 20:10:39.134 | 255,610 | 3.750 | 255,630 | 3.750 |
| 24.07.2026 | 20:07:47.572 | 255,700 | 3.750 | 255,720 | 3.750 |
| 24.07.2026 | 20:06:22.491 | 255,540 | 3.750 | 255,560 | 3.750 |
| 24.07.2026 | 20:05:18.894 | 255,580 | 3.750 | 255,600 | 3.750 |
| 24.07.2026 | 20:04:58.095 | 255,490 | 3.750 | 255,510 | 3.750 |
| 24.07.2026 | 20:03:28.508 | 255,330 | 3.750 | 255,350 | 3.750 |
| 24.07.2026 | 20:02:23.863 | 255,290 | 3.750 | 255,310 | 3.750 |
| 24.07.2026 | 19:58:03.307 | 255,300 | 3.750 | 255,320 | 3.750 |
| 24.07.2026 | 19:57:33.312 | 255,260 | 3.750 | 255,280 | 3.750 |
| 24.07.2026 | 19:57:02.963 | 255,270 | 3.750 | 255,290 | 3.750 |
| 24.07.2026 | 19:56:01.834 | 255,350 | 3.750 | 255,370 | 3.750 |
| 24.07.2026 | 19:54:24.938 | 255,210 | 3.750 | 255,230 | 3.750 |
| 24.07.2026 | 19:48:43.884 | 255,020 | 3.750 | 255,040 | 3.750 |
| 24.07.2026 | 19:47:17.921 | 255,120 | 3.750 | 255,140 | 3.750 |
| 24.07.2026 | 19:46:17.678 | 255,090 | 3.750 | 255,110 | 3.750 |
| 24.07.2026 | 19:44:25.167 | 255,160 | 3.750 | 255,180 | 3.750 |
| 24.07.2026 | 19:43:55.130 | 255,140 | 3.750 | 255,160 | 3.750 |