Okta Inc./Discount/150/Call/MS
WKN MR3VX9
ISIN DE000MR3VX98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 16:49:59.066 | 93,600 | 5.000 | 93,750 | 5.000 |
| 27.08.2026 | 16:48:45.139 | 93,730 | 5.000 | 93,880 | 5.000 |
| 27.08.2026 | 16:47:33.432 | 93,910 | 5.000 | 94,060 | 5.000 |
| 27.08.2026 | 16:44:30.975 | 93,640 | 5.000 | 93,790 | 5.000 |
| 27.08.2026 | 16:44:00.472 | 93,740 | 5.000 | 93,890 | 5.000 |
| 27.08.2026 | 16:39:31.976 | 93,900 | 5.000 | 94,050 | 5.000 |
| 27.08.2026 | 16:38:52.044 | 93,960 | 5.000 | 94,110 | 5.000 |
| 27.08.2026 | 16:37:50.982 | 93,900 | 5.000 | 94,050 | 5.000 |
| 27.08.2026 | 16:34:45.109 | 93,800 | 5.000 | 93,950 | 5.000 |
| 27.08.2026 | 16:34:09.474 | 93,980 | 5.000 | 94,140 | 5.000 |
| 27.08.2026 | 16:32:30.984 | 93,980 | 5.000 | 94,130 | 5.000 |
| 27.08.2026 | 16:30:08.935 | 93,830 | 5.000 | 93,980 | 5.000 |
| 27.08.2026 | 16:29:04.004 | 93,930 | 5.000 | 94,080 | 5.000 |
| 27.08.2026 | 16:26:42.177 | 93,940 | 5.000 | 94,090 | 5.000 |
| 27.08.2026 | 16:25:52.766 | 93,980 | 5.000 | 94,130 | 5.000 |
| 27.08.2026 | 16:24:22.002 | 93,950 | 5.000 | 94,100 | 5.000 |
| 27.08.2026 | 16:22:22.712 | 94,080 | 5.000 | 94,230 | 5.000 |
| 27.08.2026 | 16:21:21.018 | 93,960 | 5.000 | 94,110 | 5.000 |
| 27.08.2026 | 16:19:57.177 | 94,060 | 5.000 | 94,210 | 5.000 |
| 27.08.2026 | 16:17:53.032 | 94,220 | 5.000 | 94,370 | 5.000 |
| 27.08.2026 | 16:17:07.137 | 94,110 | 5.000 | 94,260 | 5.000 |
| 27.08.2026 | 16:13:24.283 | 94,460 | 5.000 | 94,610 | 5.000 |
| 27.08.2026 | 16:11:59.961 | 94,120 | 5.000 | 94,270 | 5.000 |
| 27.08.2026 | 16:11:27.006 | 94,060 | 5.000 | 94,210 | 5.000 |
| 27.08.2026 | 16:10:42.307 | 94,090 | 5.000 | 94,240 | 5.000 |
| 27.08.2026 | 16:10:06.989 | 93,920 | 5.000 | 94,070 | 5.000 |
| 27.08.2026 | 16:09:35.991 | 93,980 | 5.000 | 94,130 | 5.000 |
| 27.08.2026 | 16:08:38.678 | 93,900 | 5.000 | 94,050 | 5.000 |
| 27.08.2026 | 16:06:36.137 | 93,970 | 5.000 | 94,120 | 5.000 |
| 27.08.2026 | 16:04:19.044 | 93,950 | 5.000 | 94,100 | 5.000 |
| 27.08.2026 | 16:03:06.676 | 93,840 | 5.000 | 93,990 | 5.000 |
| 27.08.2026 | 16:01:01.102 | 93,840 | 5.000 | 93,990 | 5.000 |
| 27.08.2026 | 15:59:38.698 | 93,790 | 5.000 | 93,950 | 5.000 |
| 27.08.2026 | 15:58:28.452 | 93,840 | 5.000 | 93,990 | 5.000 |
| 27.08.2026 | 15:53:08.245 | 94,390 | 5.000 | 94,540 | 5.000 |
| 27.08.2026 | 15:52:34.618 | 94,460 | 5.000 | 94,620 | 5.000 |
| 27.08.2026 | 15:50:54.639 | 94,510 | 5.000 | 94,660 | 5.000 |
| 27.08.2026 | 15:49:57.649 | 94,730 | 5.000 | 94,880 | 5.000 |
| 27.08.2026 | 15:49:27.354 | 94,570 | 5.000 | 94,720 | 5.000 |
| 27.08.2026 | 15:48:08.555 | 94,180 | 5.000 | 94,370 | 5.000 |
| 27.08.2026 | 15:45:59.561 | 94,220 | 5.000 | 94,380 | 5.000 |
| 27.08.2026 | 15:42:52.562 | 93,610 | 5.000 | 93,770 | 5.000 |
| 27.08.2026 | 15:42:21.881 | 93,270 | 5.000 | 93,440 | 5.000 |
| 27.08.2026 | 15:40:41.044 | 92,910 | 5.000 | 93,080 | 5.000 |
| 27.08.2026 | 15:39:38.460 | 92,360 | 5.000 | 92,520 | 5.000 |
| 27.08.2026 | 15:38:56.633 | 92,310 | 5.000 | 92,530 | 5.000 |
| 27.08.2026 | 15:38:25.226 | 92,490 | 5.000 | 92,710 | 5.000 |
| 27.08.2026 | 15:37:06.047 | 92,670 | 5.000 | 92,880 | 5.000 |
| 27.08.2026 | 15:36:34.626 | 92,750 | 5.000 | 92,990 | 5.000 |
| 27.08.2026 | 15:35:52.953 | 93,020 | 5.000 | 93,290 | 5.000 |
| 27.08.2026 | 15:34:49.207 | 93,380 | 5.000 | - | - |
| 27.08.2026 | 15:34:16.957 | 92,990 | 2.500 | 93,390 | 2.500 |
| 27.08.2026 | 15:30:43.132 | 91,240 | 30 | - | - |
| 27.08.2026 | 09:00:08.380 | - | - | - | - |
| 27.08.2026 | 07:52:05.196 | - | - | - | - |
| 26.08.2026 | 22:00:04.169 | - | - | - | - |
| 26.08.2026 | 21:59:24.116 | 85,190 | 1.000 | 85,340 | 1.000 |
| 26.08.2026 | 21:57:04.329 | 85,320 | 1.000 | 85,470 | 1.000 |
| 26.08.2026 | 21:56:33.911 | 85,200 | 1.000 | 85,350 | 1.000 |
| 26.08.2026 | 21:53:31.072 | 85,030 | 1.000 | 85,310 | 1.000 |
| 26.08.2026 | 21:53:00.002 | 85,270 | 1.000 | 85,440 | 1.000 |
| 26.08.2026 | 21:52:23.281 | 85,090 | 1.000 | 85,260 | 1.000 |
| 26.08.2026 | 21:51:25.929 | 85,620 | 1.000 | 86,030 | 1.000 |
| 26.08.2026 | 21:50:11.276 | - | - | - | - |
| 26.08.2026 | 21:48:18.716 | 83,380 | 1.000 | 83,530 | 1.000 |
| 26.08.2026 | 21:47:24.999 | 83,420 | 1.000 | 83,570 | 1.000 |
| 26.08.2026 | 21:46:29.882 | 83,490 | 1.000 | 83,640 | 1.000 |
| 26.08.2026 | 21:45:59.099 | 83,500 | 1.000 | 83,650 | 1.000 |
| 26.08.2026 | 21:45:26.024 | 83,660 | 1.000 | 83,810 | 1.000 |
| 26.08.2026 | 21:44:55.887 | 83,640 | 1.000 | 83,790 | 1.000 |
| 26.08.2026 | 21:43:19.914 | 83,620 | 1.000 | 83,770 | 1.000 |
| 26.08.2026 | 21:42:17.894 | 83,600 | 1.000 | 83,750 | 1.000 |
| 26.08.2026 | 21:41:46.917 | 83,580 | 1.000 | 83,730 | 1.000 |
| 26.08.2026 | 21:38:26.930 | 83,920 | 1.000 | 84,070 | 1.000 |
| 26.08.2026 | 21:37:01.069 | 83,880 | 1.000 | 84,030 | 1.000 |
| 26.08.2026 | 21:34:18.276 | 83,890 | 1.000 | 84,040 | 1.000 |
| 26.08.2026 | 21:32:17.193 | 83,850 | 1.000 | 84,000 | 1.000 |
| 26.08.2026 | 21:31:41.483 | 83,840 | 1.000 | 83,990 | 1.000 |
| 26.08.2026 | 21:29:55.469 | 83,970 | 1.000 | 84,120 | 1.000 |
| 26.08.2026 | 21:27:09.832 | 83,980 | 1.000 | 84,130 | 1.000 |
| 26.08.2026 | 21:25:38.339 | 83,960 | 1.000 | 84,110 | 1.000 |
| 26.08.2026 | 21:25:03.281 | 83,940 | 1.000 | 84,090 | 1.000 |
| 26.08.2026 | 21:24:33.285 | 83,910 | 1.000 | 84,060 | 1.000 |
| 26.08.2026 | 21:20:57.911 | 83,970 | 1.000 | 84,120 | 1.000 |
| 26.08.2026 | 21:19:40.405 | 83,980 | 1.000 | 84,130 | 1.000 |
| 26.08.2026 | 21:18:53.911 | 83,930 | 1.000 | 84,080 | 1.000 |
| 26.08.2026 | 21:16:22.766 | 83,940 | 1.000 | 84,090 | 1.000 |
| 26.08.2026 | 21:15:12.836 | 83,920 | 1.000 | 84,070 | 1.000 |
| 26.08.2026 | 21:14:02.420 | 83,920 | 1.000 | 84,070 | 1.000 |
| 26.08.2026 | 21:08:50.847 | 83,920 | 1.000 | 84,070 | 1.000 |
| 26.08.2026 | 21:06:41.853 | 83,890 | 1.000 | 84,040 | 1.000 |
| 26.08.2026 | 21:04:03.312 | 83,880 | 1.000 | 84,030 | 1.000 |
| 26.08.2026 | 20:59:09.514 | 83,880 | 1.000 | 84,030 | 1.000 |
| 26.08.2026 | 20:58:30.873 | 83,930 | 1.000 | 84,080 | 1.000 |
| 26.08.2026 | 20:55:48.293 | 83,940 | 1.000 | 84,090 | 1.000 |
| 26.08.2026 | 20:53:36.166 | 83,900 | 1.000 | 84,050 | 1.000 |
| 26.08.2026 | 20:53:02.864 | 83,910 | 1.000 | 84,060 | 1.000 |
| 26.08.2026 | 20:52:00.720 | 83,870 | 1.000 | 84,020 | 1.000 |
| 26.08.2026 | 20:50:34.882 | 83,720 | 1.000 | 83,870 | 1.000 |
| 26.08.2026 | 20:50:04.185 | 83,710 | 1.000 | 83,860 | 1.000 |