Okta Inc./Discount/150/Call/MS
WKN MR3VX8
ISIN DE000MR3VX80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 16:50:39.947 | 105,900 | 5.000 | 106,000 | 5.000 |
| 27.08.2026 | 16:49:10.836 | 105,870 | 5.000 | 105,970 | 5.000 |
| 27.08.2026 | 16:48:09.833 | 106,040 | 5.000 | 106,140 | 5.000 |
| 27.08.2026 | 16:46:32.824 | 106,070 | 5.000 | 106,170 | 5.000 |
| 27.08.2026 | 16:45:31.849 | 105,960 | 5.000 | 106,060 | 5.000 |
| 27.08.2026 | 16:43:24.780 | 106,060 | 5.000 | 106,160 | 5.000 |
| 27.08.2026 | 16:42:36.583 | 106,200 | 5.000 | 106,300 | 5.000 |
| 27.08.2026 | 16:42:06.311 | 106,400 | 5.000 | 106,500 | 5.000 |
| 27.08.2026 | 16:40:01.860 | 106,170 | 5.000 | 106,270 | 5.000 |
| 27.08.2026 | 16:39:30.936 | 106,270 | 5.000 | 106,370 | 5.000 |
| 27.08.2026 | 16:37:50.835 | 106,270 | 5.000 | 106,370 | 5.000 |
| 27.08.2026 | 16:36:49.878 | 106,320 | 5.000 | 106,420 | 5.000 |
| 27.08.2026 | 16:34:45.097 | 106,160 | 5.000 | 106,260 | 5.000 |
| 27.08.2026 | 16:33:01.208 | 106,380 | 5.000 | 106,480 | 5.000 |
| 27.08.2026 | 16:32:30.850 | 106,360 | 5.000 | 106,460 | 5.000 |
| 27.08.2026 | 16:31:55.620 | 106,380 | 5.000 | 106,480 | 5.000 |
| 27.08.2026 | 16:28:32.811 | 106,310 | 5.000 | 106,410 | 5.000 |
| 27.08.2026 | 16:27:43.894 | 106,320 | 5.000 | 106,420 | 5.000 |
| 27.08.2026 | 16:26:42.165 | 106,310 | 5.000 | 106,410 | 5.000 |
| 27.08.2026 | 16:25:54.370 | 106,400 | 5.000 | 106,500 | 5.000 |
| 27.08.2026 | 16:25:24.090 | 106,390 | 5.000 | 106,490 | 5.000 |
| 27.08.2026 | 16:24:21.831 | 106,320 | 5.000 | 106,420 | 5.000 |
| 27.08.2026 | 16:23:20.209 | 106,410 | 5.000 | 106,520 | 5.000 |
| 27.08.2026 | 16:22:11.961 | 106,460 | 5.000 | 106,560 | 5.000 |
| 27.08.2026 | 16:17:52.823 | 106,630 | 5.000 | 106,730 | 5.000 |
| 27.08.2026 | 16:17:12.101 | 106,520 | 5.000 | 106,630 | 5.000 |
| 27.08.2026 | 16:16:07.785 | 106,480 | 5.000 | 106,580 | 5.000 |
| 27.08.2026 | 16:15:06.359 | 106,500 | 5.000 | 106,600 | 5.000 |
| 27.08.2026 | 16:14:22.799 | 106,540 | 5.000 | 106,640 | 5.000 |
| 27.08.2026 | 16:13:24.292 | 106,900 | 5.000 | 107,000 | 5.000 |
| 27.08.2026 | 16:11:25.854 | 106,440 | 5.000 | 106,540 | 5.000 |
| 27.08.2026 | 16:09:08.810 | 106,390 | 5.000 | 106,490 | 5.000 |
| 27.08.2026 | 16:08:08.383 | 106,330 | 5.000 | 106,430 | 5.000 |
| 27.08.2026 | 16:07:07.860 | 106,340 | 5.000 | 106,440 | 5.000 |
| 27.08.2026 | 16:03:43.241 | 106,230 | 5.000 | 106,350 | 5.000 |
| 27.08.2026 | 16:02:05.994 | 106,320 | 5.000 | 106,420 | 5.000 |
| 27.08.2026 | 16:01:09.750 | 106,280 | 5.000 | 106,380 | 5.000 |
| 27.08.2026 | 15:57:01.780 | 105,850 | 5.000 | 105,950 | 5.000 |
| 27.08.2026 | 15:56:27.902 | 106,050 | 5.000 | 106,150 | 5.000 |
| 27.08.2026 | 15:55:27.717 | 105,960 | 5.000 | 106,060 | 5.000 |
| 27.08.2026 | 15:53:08.238 | 106,810 | 5.000 | 106,910 | 5.000 |
| 27.08.2026 | 15:51:24.838 | 106,850 | 5.000 | 106,950 | 5.000 |
| 27.08.2026 | 15:50:54.639 | 106,950 | 5.000 | 107,050 | 5.000 |
| 27.08.2026 | 15:49:57.652 | 107,200 | 5.000 | 107,300 | 5.000 |
| 27.08.2026 | 15:48:08.564 | 106,590 | 5.000 | 106,720 | 5.000 |
| 27.08.2026 | 15:46:42.803 | 106,440 | 5.000 | 106,540 | 5.000 |
| 27.08.2026 | 15:45:30.211 | 106,550 | 5.000 | 106,680 | 5.000 |
| 27.08.2026 | 15:43:40.486 | 106,490 | 5.000 | 106,590 | 5.000 |
| 27.08.2026 | 15:42:36.985 | 105,640 | 5.000 | 105,750 | 5.000 |
| 27.08.2026 | 15:42:01.375 | 105,640 | 5.000 | 105,770 | 5.000 |
| 27.08.2026 | 15:41:19.583 | 105,220 | 5.000 | 105,380 | 5.000 |
| 27.08.2026 | 15:40:46.349 | 105,130 | 5.000 | 105,240 | 5.000 |
| 27.08.2026 | 15:40:14.959 | 104,960 | 5.000 | 105,060 | 5.000 |
| 27.08.2026 | 15:39:43.514 | 104,580 | 5.000 | 104,710 | 5.000 |
| 27.08.2026 | 15:38:37.732 | 104,610 | 5.000 | 104,740 | 5.000 |
| 27.08.2026 | 15:37:28.814 | 104,820 | 5.000 | 104,920 | 5.000 |
| 27.08.2026 | 15:36:53.633 | 105,040 | 5.000 | 105,280 | 5.000 |
| 27.08.2026 | 15:36:16.824 | - | - | 105,640 | 5.000 |
| 27.08.2026 | 15:35:45.674 | 105,370 | 5.000 | 105,570 | 5.000 |
| 27.08.2026 | 15:35:14.405 | 106,180 | 5.000 | 106,400 | 5.000 |
| 27.08.2026 | 15:34:43.827 | 105,820 | 5.000 | 106,040 | 5.000 |
| 27.08.2026 | 15:30:02.303 | 105,440 | 30 | - | - |
| 27.08.2026 | 08:52:05.323 | - | - | - | - |
| 27.08.2026 | 07:52:05.100 | - | - | - | - |
| 26.08.2026 | 21:59:51.259 | 96,030 | 1.000 | 96,130 | 1.000 |
| 26.08.2026 | 21:57:34.621 | 95,650 | 1.000 | 95,750 | 1.000 |
| 26.08.2026 | 21:52:51.995 | 96,000 | 1.000 | 96,100 | 1.000 |
| 26.08.2026 | 21:52:23.286 | 95,620 | 1.000 | 95,740 | 1.000 |
| 26.08.2026 | 21:51:57.211 | 95,830 | 1.000 | 96,060 | 1.000 |
| 26.08.2026 | 21:51:25.937 | 96,290 | 1.000 | 96,560 | 1.000 |
| 26.08.2026 | 21:50:54.405 | 96,760 | 1.000 | 97,050 | 1.000 |
| 26.08.2026 | 21:50:20.851 | 94,320 | 1.000 | 94,420 | 1.000 |
| 26.08.2026 | 21:48:48.694 | 93,460 | 1.000 | 93,560 | 1.000 |
| 26.08.2026 | 21:47:53.432 | 93,440 | 1.000 | 93,540 | 1.000 |
| 26.08.2026 | 21:45:12.598 | 93,850 | 1.000 | 93,950 | 1.000 |
| 26.08.2026 | 21:44:11.902 | 93,800 | 1.000 | 93,900 | 1.000 |
| 26.08.2026 | 21:42:17.668 | 93,760 | 1.000 | 93,860 | 1.000 |
| 26.08.2026 | 21:41:46.906 | 93,740 | 1.000 | 93,840 | 1.000 |
| 26.08.2026 | 21:41:17.316 | 93,840 | 1.000 | 93,940 | 1.000 |
| 26.08.2026 | 21:39:47.108 | 93,950 | 1.000 | 94,050 | 1.000 |
| 26.08.2026 | 21:39:15.695 | 93,960 | 1.000 | 94,060 | 1.000 |
| 26.08.2026 | 21:38:31.113 | 94,140 | 1.000 | 94,240 | 1.000 |
| 26.08.2026 | 21:37:41.405 | 94,150 | 1.000 | 94,250 | 1.000 |
| 26.08.2026 | 21:37:02.942 | 94,130 | 1.000 | 94,230 | 1.000 |
| 26.08.2026 | 21:33:22.695 | 94,080 | 1.000 | 94,180 | 1.000 |
| 26.08.2026 | 21:31:51.634 | 94,060 | 1.000 | 94,160 | 1.000 |
| 26.08.2026 | 21:30:56.861 | 94,150 | 1.000 | 94,250 | 1.000 |
| 26.08.2026 | 21:28:49.618 | 94,240 | 1.000 | 94,340 | 1.000 |
| 26.08.2026 | 21:28:18.707 | 94,210 | 1.000 | 94,310 | 1.000 |
| 26.08.2026 | 21:27:09.653 | 94,230 | 1.000 | 94,330 | 1.000 |
| 26.08.2026 | 21:25:03.280 | 94,190 | 1.000 | 94,290 | 1.000 |
| 26.08.2026 | 21:23:33.094 | 94,090 | 1.000 | 94,190 | 1.000 |
| 26.08.2026 | 21:22:32.318 | 94,070 | 1.000 | 94,170 | 1.000 |
| 26.08.2026 | 21:22:02.095 | 94,060 | 1.000 | 94,160 | 1.000 |
| 26.08.2026 | 21:21:29.463 | 94,090 | 1.000 | 94,190 | 1.000 |
| 26.08.2026 | 21:20:57.686 | 94,230 | 1.000 | 94,330 | 1.000 |
| 26.08.2026 | 21:19:40.491 | 94,240 | 1.000 | 94,340 | 1.000 |
| 26.08.2026 | 21:16:57.434 | 94,180 | 1.000 | 94,280 | 1.000 |
| 26.08.2026 | 21:16:22.610 | 94,190 | 1.000 | 94,290 | 1.000 |
| 26.08.2026 | 21:15:52.255 | 94,170 | 1.000 | 94,270 | 1.000 |