Okta Inc./Discount/150/Call/MS
WKN MR3VX7
ISIN DE000MR3VX72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 16:50:29.318 | 116,660 | 5.000 | 116,760 | 5.000 |
| 27.08.2026 | 16:43:24.780 | 116,830 | 5.000 | 116,930 | 5.000 |
| 27.08.2026 | 16:42:53.196 | 116,930 | 5.000 | 117,030 | 5.000 |
| 27.08.2026 | 16:41:19.323 | 117,120 | 5.000 | 117,220 | 5.000 |
| 27.08.2026 | 16:38:51.958 | 117,320 | 5.000 | 117,420 | 5.000 |
| 27.08.2026 | 16:35:23.161 | 117,090 | 5.000 | 117,190 | 5.000 |
| 27.08.2026 | 16:34:45.105 | 117,140 | 5.000 | 117,240 | 5.000 |
| 27.08.2026 | 16:34:09.462 | 117,340 | 5.000 | 117,450 | 5.000 |
| 27.08.2026 | 16:33:37.877 | 117,350 | 5.000 | 117,460 | 5.000 |
| 27.08.2026 | 16:27:44.364 | 117,300 | 5.000 | 117,400 | 5.000 |
| 27.08.2026 | 16:26:27.705 | 117,300 | 5.000 | 117,400 | 5.000 |
| 27.08.2026 | 16:22:12.014 | 117,450 | 5.000 | 117,550 | 5.000 |
| 27.08.2026 | 16:20:40.586 | 117,310 | 5.000 | 117,410 | 5.000 |
| 27.08.2026 | 16:18:22.949 | 117,630 | 5.000 | 117,730 | 5.000 |
| 27.08.2026 | 16:17:52.981 | 117,610 | 5.000 | 117,710 | 5.000 |
| 27.08.2026 | 16:17:07.220 | 117,440 | 5.000 | 117,540 | 5.000 |
| 27.08.2026 | 16:16:07.910 | 117,470 | 5.000 | 117,570 | 5.000 |
| 27.08.2026 | 16:15:05.922 | 117,480 | 5.000 | 117,580 | 5.000 |
| 27.08.2026 | 16:07:41.485 | 117,310 | 5.000 | 117,410 | 5.000 |
| 27.08.2026 | 16:07:07.939 | 117,330 | 5.000 | 117,430 | 5.000 |
| 27.08.2026 | 16:05:40.946 | 117,230 | 5.000 | 117,330 | 5.000 |
| 27.08.2026 | 16:04:18.978 | 117,300 | 5.000 | 117,400 | 5.000 |
| 27.08.2026 | 16:03:06.685 | 117,170 | 5.000 | 117,270 | 5.000 |
| 27.08.2026 | 16:02:06.197 | 117,300 | 5.000 | 117,400 | 5.000 |
| 27.08.2026 | 16:01:01.054 | 117,180 | 5.000 | 117,280 | 5.000 |
| 27.08.2026 | 16:00:30.069 | 117,240 | 5.000 | 117,340 | 5.000 |
| 27.08.2026 | 15:55:27.695 | 116,930 | 5.000 | 117,030 | 5.000 |
| 27.08.2026 | 15:54:17.629 | 117,430 | 5.000 | 117,530 | 5.000 |
| 27.08.2026 | 15:53:08.256 | 117,800 | 5.000 | 117,900 | 5.000 |
| 27.08.2026 | 15:49:57.661 | 118,170 | 5.000 | 118,270 | 5.000 |
| 27.08.2026 | 15:49:22.434 | 117,910 | 5.000 | 118,010 | 5.000 |
| 27.08.2026 | 15:47:00.403 | 117,460 | 5.000 | 117,580 | 5.000 |
| 27.08.2026 | 15:45:20.418 | 117,500 | 5.000 | 117,610 | 5.000 |
| 27.08.2026 | 15:44:46.941 | 117,780 | 5.000 | 117,880 | 5.000 |
| 27.08.2026 | 15:43:25.637 | 117,210 | 5.000 | 117,320 | 5.000 |
| 27.08.2026 | 15:42:21.877 | 116,520 | 5.000 | 116,630 | 5.000 |
| 27.08.2026 | 15:41:19.578 | 116,160 | 5.000 | 116,320 | 5.000 |
| 27.08.2026 | 15:40:14.943 | 115,790 | 5.000 | 115,890 | 5.000 |
| 27.08.2026 | 15:38:37.716 | 115,410 | 5.000 | 115,540 | 5.000 |
| 27.08.2026 | 15:38:05.509 | 115,610 | 5.000 | 115,740 | 5.000 |
| 27.08.2026 | 15:35:15.278 | 117,070 | 5.000 | 117,290 | 5.000 |
| 27.08.2026 | 15:34:44.045 | 116,700 | 5.000 | 116,920 | 5.000 |
| 27.08.2026 | 15:33:05.400 | 116,960 | 2.500 | 117,250 | 2.500 |
| 27.08.2026 | 08:52:04.926 | - | - | - | - |
| 27.08.2026 | 07:52:04.688 | - | - | - | - |
| 27.08.2026 | 07:10:46.920 | - | - | - | - |
| 26.08.2026 | 22:00:30.152 | - | - | - | - |
| 26.08.2026 | 21:59:22.340 | 104,680 | 1.000 | 104,780 | 1.000 |
| 26.08.2026 | 21:58:52.345 | 104,470 | 1.000 | 104,570 | 1.000 |
| 26.08.2026 | 21:58:08.870 | 104,320 | 1.000 | 104,420 | 1.000 |
| 26.08.2026 | 21:57:33.840 | 104,550 | 1.000 | 104,650 | 1.000 |
| 26.08.2026 | 21:57:03.846 | 104,860 | 1.000 | 104,960 | 1.000 |
| 26.08.2026 | 21:56:33.766 | 104,660 | 1.000 | 104,760 | 1.000 |
| 26.08.2026 | 21:55:05.394 | 104,520 | 1.000 | 104,650 | 1.000 |
| 26.08.2026 | 21:52:23.286 | 104,500 | 1.000 | 104,620 | 1.000 |
| 26.08.2026 | 21:51:25.930 | 105,340 | 1.000 | 105,610 | 1.000 |
| 26.08.2026 | 21:50:20.851 | 102,920 | 1.000 | 103,020 | 1.000 |
| 26.08.2026 | 21:49:48.913 | 101,990 | 1.000 | 102,090 | 1.000 |
| 26.08.2026 | 21:47:20.519 | 101,990 | 1.000 | 102,090 | 1.000 |
| 26.08.2026 | 21:46:29.820 | 102,070 | 1.000 | 102,170 | 1.000 |
| 26.08.2026 | 21:45:03.801 | 102,330 | 1.000 | 102,430 | 1.000 |
| 26.08.2026 | 21:44:03.758 | 102,270 | 1.000 | 102,370 | 1.000 |
| 26.08.2026 | 21:43:03.627 | 102,250 | 1.000 | 102,350 | 1.000 |
| 26.08.2026 | 21:41:44.392 | 102,230 | 1.000 | 102,330 | 1.000 |
| 26.08.2026 | 21:39:15.770 | 102,490 | 1.000 | 102,590 | 1.000 |
| 26.08.2026 | 21:34:57.828 | 102,650 | 1.000 | 102,750 | 1.000 |
| 26.08.2026 | 21:33:25.824 | 102,630 | 1.000 | 102,730 | 1.000 |
| 26.08.2026 | 21:32:55.846 | 102,700 | 1.000 | 102,800 | 1.000 |
| 26.08.2026 | 21:31:54.825 | 102,600 | 1.000 | 102,700 | 1.000 |
| 26.08.2026 | 21:31:10.787 | 102,620 | 1.000 | 102,720 | 1.000 |
| 26.08.2026 | 21:30:39.047 | 102,710 | 1.000 | 102,810 | 1.000 |
| 26.08.2026 | 21:26:04.845 | 102,760 | 1.000 | 102,860 | 1.000 |
| 26.08.2026 | 21:25:03.797 | 102,760 | 1.000 | 102,860 | 1.000 |
| 26.08.2026 | 21:22:32.317 | 102,620 | 1.000 | 102,720 | 1.000 |
| 26.08.2026 | 21:21:54.757 | 102,660 | 1.000 | 102,760 | 1.000 |
| 26.08.2026 | 21:21:15.760 | 102,810 | 1.000 | 102,910 | 1.000 |
| 26.08.2026 | 21:20:14.780 | 102,830 | 1.000 | 102,930 | 1.000 |
| 26.08.2026 | 21:17:52.970 | 102,720 | 1.000 | 102,820 | 1.000 |
| 26.08.2026 | 21:16:13.254 | 102,760 | 1.000 | 102,860 | 1.000 |
| 26.08.2026 | 21:15:12.755 | 102,740 | 1.000 | 102,840 | 1.000 |
| 26.08.2026 | 21:12:04.211 | 102,770 | 1.000 | 102,870 | 1.000 |
| 26.08.2026 | 21:10:30.211 | 102,700 | 1.000 | 102,800 | 1.000 |
| 26.08.2026 | 21:09:11.433 | 102,720 | 1.000 | 102,820 | 1.000 |
| 26.08.2026 | 21:07:50.562 | 102,710 | 1.000 | 102,810 | 1.000 |
| 26.08.2026 | 21:06:41.874 | 102,690 | 1.000 | 102,790 | 1.000 |
| 26.08.2026 | 21:04:03.312 | 102,670 | 1.000 | 102,770 | 1.000 |
| 26.08.2026 | 21:02:50.874 | 102,690 | 1.000 | 102,790 | 1.000 |
| 26.08.2026 | 21:01:18.807 | 102,640 | 1.000 | 102,740 | 1.000 |
| 26.08.2026 | 21:00:23.861 | 102,640 | 1.000 | 102,740 | 1.000 |
| 26.08.2026 | 20:59:53.532 | 102,630 | 1.000 | 102,730 | 1.000 |
| 26.08.2026 | 20:58:32.795 | 102,740 | 1.000 | 102,840 | 1.000 |
| 26.08.2026 | 20:58:02.792 | 102,730 | 1.000 | 102,830 | 1.000 |
| 26.08.2026 | 20:57:00.853 | 102,720 | 1.000 | 102,820 | 1.000 |
| 26.08.2026 | 20:56:00.251 | 102,720 | 1.000 | 102,820 | 1.000 |
| 26.08.2026 | 20:54:43.851 | 102,770 | 1.000 | 102,870 | 1.000 |
| 26.08.2026 | 20:53:00.797 | 102,720 | 1.000 | 102,820 | 1.000 |
| 26.08.2026 | 20:50:37.235 | 102,710 | 1.000 | 102,810 | 1.000 |
| 26.08.2026 | 20:49:36.802 | 102,700 | 1.000 | 102,800 | 1.000 |
| 26.08.2026 | 20:48:59.004 | 102,670 | 1.000 | 102,770 | 1.000 |
| 26.08.2026 | 20:48:20.818 | 102,660 | 1.000 | 102,760 | 1.000 |