Okta Inc./Discount/150/Call/MS
WKN MR3VX6
ISIN DE000MR3VX64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 16:50:59.038 | 111,040 | 5.000 | 111,140 | 5.000 |
| 27.08.2026 | 16:49:12.333 | 110,880 | 5.000 | 110,980 | 5.000 |
| 27.08.2026 | 16:47:33.434 | 111,130 | 5.000 | 111,230 | 5.000 |
| 27.08.2026 | 16:45:31.905 | 110,970 | 5.000 | 111,070 | 5.000 |
| 27.08.2026 | 16:44:30.910 | 110,810 | 5.000 | 110,910 | 5.000 |
| 27.08.2026 | 16:42:36.567 | 111,210 | 5.000 | 111,310 | 5.000 |
| 27.08.2026 | 16:42:06.311 | 111,410 | 5.000 | 111,510 | 5.000 |
| 27.08.2026 | 16:40:31.564 | 111,070 | 5.000 | 111,170 | 5.000 |
| 27.08.2026 | 16:39:02.009 | 111,290 | 5.000 | 111,390 | 5.000 |
| 27.08.2026 | 16:37:56.928 | 111,160 | 5.000 | 111,260 | 5.000 |
| 27.08.2026 | 16:37:26.823 | 111,170 | 5.000 | 111,270 | 5.000 |
| 27.08.2026 | 16:36:18.900 | 111,200 | 5.000 | 111,300 | 5.000 |
| 27.08.2026 | 16:34:45.110 | 111,060 | 5.000 | 111,160 | 5.000 |
| 27.08.2026 | 16:34:09.468 | 111,270 | 5.000 | 111,380 | 5.000 |
| 27.08.2026 | 16:33:01.192 | 111,280 | 5.000 | 111,380 | 5.000 |
| 27.08.2026 | 16:29:34.225 | 111,280 | 5.000 | 111,380 | 5.000 |
| 27.08.2026 | 16:29:03.940 | 111,210 | 5.000 | 111,310 | 5.000 |
| 27.08.2026 | 16:24:21.886 | 111,220 | 5.000 | 111,320 | 5.000 |
| 27.08.2026 | 16:22:53.727 | 111,320 | 5.000 | 111,420 | 5.000 |
| 27.08.2026 | 16:20:26.466 | 111,250 | 5.000 | 111,350 | 5.000 |
| 27.08.2026 | 16:19:22.097 | 111,510 | 5.000 | 111,610 | 5.000 |
| 27.08.2026 | 16:18:22.950 | 111,560 | 5.000 | 111,660 | 5.000 |
| 27.08.2026 | 16:17:52.874 | 111,540 | 5.000 | 111,640 | 5.000 |
| 27.08.2026 | 16:16:03.974 | 111,390 | 5.000 | 111,490 | 5.000 |
| 27.08.2026 | 16:15:06.364 | 111,400 | 5.000 | 111,500 | 5.000 |
| 27.08.2026 | 16:14:21.965 | 111,530 | 5.000 | 111,630 | 5.000 |
| 27.08.2026 | 16:13:24.295 | 111,810 | 5.000 | 111,910 | 5.000 |
| 27.08.2026 | 16:11:26.891 | 111,350 | 5.000 | 111,450 | 5.000 |
| 27.08.2026 | 16:10:37.475 | 111,380 | 5.000 | 111,480 | 5.000 |
| 27.08.2026 | 16:09:08.841 | 111,280 | 5.000 | 111,380 | 5.000 |
| 27.08.2026 | 16:08:08.406 | 111,230 | 5.000 | 111,330 | 5.000 |
| 27.08.2026 | 16:06:36.137 | 111,240 | 5.000 | 111,340 | 5.000 |
| 27.08.2026 | 16:03:43.241 | 111,130 | 5.000 | 111,250 | 5.000 |
| 27.08.2026 | 16:03:06.379 | 111,110 | 5.000 | 111,210 | 5.000 |
| 27.08.2026 | 16:02:06.100 | 111,230 | 5.000 | 111,330 | 5.000 |
| 27.08.2026 | 16:01:09.745 | 111,180 | 5.000 | 111,280 | 5.000 |
| 27.08.2026 | 15:59:38.680 | 111,050 | 5.000 | 111,160 | 5.000 |
| 27.08.2026 | 15:59:03.872 | 110,900 | 5.000 | 111,030 | 5.000 |
| 27.08.2026 | 15:56:27.932 | 110,940 | 5.000 | 111,040 | 5.000 |
| 27.08.2026 | 15:54:17.663 | 111,360 | 5.000 | 111,460 | 5.000 |
| 27.08.2026 | 15:52:34.619 | 111,810 | 5.000 | 111,920 | 5.000 |
| 27.08.2026 | 15:51:54.985 | 111,920 | 5.000 | 112,020 | 5.000 |
| 27.08.2026 | 15:49:18.721 | 111,790 | 5.000 | 111,890 | 5.000 |
| 27.08.2026 | 15:47:00.413 | 111,390 | 5.000 | 111,510 | 5.000 |
| 27.08.2026 | 15:45:59.547 | 111,530 | 5.000 | 111,640 | 5.000 |
| 27.08.2026 | 15:43:40.479 | 111,400 | 5.000 | 111,500 | 5.000 |
| 27.08.2026 | 15:43:08.172 | 111,100 | 5.000 | 111,210 | 5.000 |
| 27.08.2026 | 15:42:36.980 | 110,530 | 5.000 | 110,640 | 5.000 |
| 27.08.2026 | 15:42:01.383 | 110,530 | 5.000 | 110,660 | 5.000 |
| 27.08.2026 | 15:40:46.363 | 110,000 | 5.000 | 110,110 | 5.000 |
| 27.08.2026 | 15:39:09.286 | 109,760 | 5.000 | 109,920 | 5.000 |
| 27.08.2026 | 15:36:23.229 | 110,430 | 5.000 | 110,620 | 5.000 |
| 27.08.2026 | 15:35:51.864 | 110,460 | 5.000 | 110,650 | 5.000 |
| 27.08.2026 | 15:35:15.295 | 111,230 | 5.000 | 111,450 | 5.000 |
| 27.08.2026 | 15:34:07.458 | 110,520 | 2.500 | 110,910 | 2.500 |
| 27.08.2026 | 15:30:43.158 | 109,980 | 30 | - | - |
| 27.08.2026 | 15:30:07.987 | 110,730 | 30 | - | - |
| 27.08.2026 | 07:52:04.403 | - | - | - | - |
| 27.08.2026 | 07:10:35.850 | - | - | - | - |
| 26.08.2026 | 22:00:30.410 | - | - | - | - |
| 26.08.2026 | 21:57:34.688 | 99,880 | 1.000 | 99,980 | 1.000 |
| 26.08.2026 | 21:55:15.871 | 99,530 | 1.000 | 99,650 | 1.000 |
| 26.08.2026 | 21:52:46.572 | 99,790 | 1.000 | 99,890 | 1.000 |
| 26.08.2026 | 21:52:18.053 | 99,660 | 1.000 | 99,780 | 1.000 |
| 26.08.2026 | 21:51:46.803 | 100,080 | 1.000 | 100,540 | 1.000 |
| 26.08.2026 | 21:51:15.239 | 99,730 | 1.000 | 99,970 | 1.000 |
| 26.08.2026 | 21:46:55.667 | 97,620 | 1.000 | 97,720 | 1.000 |
| 26.08.2026 | 21:44:03.664 | 97,840 | 1.000 | 97,940 | 1.000 |
| 26.08.2026 | 21:41:46.900 | 97,790 | 1.000 | 97,890 | 1.000 |
| 26.08.2026 | 21:41:17.309 | 97,900 | 1.000 | 98,000 | 1.000 |
| 26.08.2026 | 21:37:54.675 | 98,260 | 1.000 | 98,360 | 1.000 |
| 26.08.2026 | 21:36:07.280 | 98,240 | 1.000 | 98,340 | 1.000 |
| 26.08.2026 | 21:35:20.490 | 98,180 | 1.000 | 98,280 | 1.000 |
| 26.08.2026 | 21:33:48.269 | 98,190 | 1.000 | 98,290 | 1.000 |
| 26.08.2026 | 21:31:41.483 | 98,140 | 1.000 | 98,240 | 1.000 |
| 26.08.2026 | 21:28:49.696 | 98,330 | 1.000 | 98,430 | 1.000 |
| 26.08.2026 | 21:28:18.704 | 98,300 | 1.000 | 98,400 | 1.000 |
| 26.08.2026 | 21:26:08.349 | 98,290 | 1.000 | 98,390 | 1.000 |
| 26.08.2026 | 21:25:38.340 | 98,300 | 1.000 | 98,400 | 1.000 |
| 26.08.2026 | 21:25:04.729 | 98,280 | 1.000 | 98,380 | 1.000 |
| 26.08.2026 | 21:24:03.284 | 98,210 | 1.000 | 98,310 | 1.000 |
| 26.08.2026 | 21:23:33.094 | 98,170 | 1.000 | 98,270 | 1.000 |
| 26.08.2026 | 21:22:32.318 | 98,150 | 1.000 | 98,250 | 1.000 |
| 26.08.2026 | 21:21:16.718 | 98,320 | 1.000 | 98,420 | 1.000 |
| 26.08.2026 | 21:20:45.689 | 98,330 | 1.000 | 98,430 | 1.000 |
| 26.08.2026 | 21:16:47.602 | 98,290 | 1.000 | 98,390 | 1.000 |
| 26.08.2026 | 21:14:42.117 | 98,240 | 1.000 | 98,340 | 1.000 |
| 26.08.2026 | 21:10:37.846 | 98,240 | 1.000 | 98,340 | 1.000 |
| 26.08.2026 | 21:07:43.266 | 98,240 | 1.000 | 98,340 | 1.000 |
| 26.08.2026 | 21:07:12.725 | 98,230 | 1.000 | 98,330 | 1.000 |
| 26.08.2026 | 21:06:41.717 | 98,210 | 1.000 | 98,310 | 1.000 |
| 26.08.2026 | 21:06:11.577 | 98,240 | 1.000 | 98,340 | 1.000 |
| 26.08.2026 | 21:05:39.925 | 98,230 | 1.000 | 98,330 | 1.000 |
| 26.08.2026 | 21:04:03.315 | 98,200 | 1.000 | 98,300 | 1.000 |
| 26.08.2026 | 21:03:01.826 | 98,200 | 1.000 | 98,300 | 1.000 |
| 26.08.2026 | 21:02:28.634 | 98,210 | 1.000 | 98,310 | 1.000 |
| 26.08.2026 | 20:59:52.734 | 98,160 | 1.000 | 98,260 | 1.000 |
| 26.08.2026 | 20:56:00.232 | 98,240 | 1.000 | 98,340 | 1.000 |
| 26.08.2026 | 20:55:30.229 | 98,280 | 1.000 | 98,380 | 1.000 |
| 26.08.2026 | 20:54:43.853 | 98,280 | 1.000 | 98,380 | 1.000 |