Okta Inc./Discount/150/Call/MS
WKN MR3VX5
ISIN DE000MR3VX56
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 16:50:59.625 | 98,560 | 5.000 | 98,660 | 5.000 |
| 27.08.2026 | 16:48:40.333 | 98,460 | 5.000 | 98,560 | 5.000 |
| 27.08.2026 | 16:47:33.432 | 98,650 | 5.000 | 98,750 | 5.000 |
| 27.08.2026 | 16:45:32.130 | 98,490 | 5.000 | 98,590 | 5.000 |
| 27.08.2026 | 16:44:31.634 | 98,350 | 5.000 | 98,450 | 5.000 |
| 27.08.2026 | 16:43:08.919 | 98,620 | 5.000 | 98,720 | 5.000 |
| 27.08.2026 | 16:42:36.563 | 98,710 | 5.000 | 98,810 | 5.000 |
| 27.08.2026 | 16:42:06.552 | 98,980 | 5.000 | 99,080 | 5.000 |
| 27.08.2026 | 16:41:19.327 | 98,740 | 5.000 | 98,840 | 5.000 |
| 27.08.2026 | 16:38:22.197 | 98,820 | 5.000 | 98,920 | 5.000 |
| 27.08.2026 | 16:37:51.623 | 98,810 | 5.000 | 98,910 | 5.000 |
| 27.08.2026 | 16:36:50.613 | 98,860 | 5.000 | 98,960 | 5.000 |
| 27.08.2026 | 16:33:37.879 | 98,900 | 5.000 | 99,010 | 5.000 |
| 27.08.2026 | 16:32:30.634 | 98,890 | 5.000 | 98,990 | 5.000 |
| 27.08.2026 | 16:31:55.643 | 98,910 | 5.000 | 99,010 | 5.000 |
| 27.08.2026 | 16:31:05.715 | 98,850 | 5.000 | 98,950 | 5.000 |
| 27.08.2026 | 16:30:08.935 | 98,730 | 5.000 | 98,830 | 5.000 |
| 27.08.2026 | 16:29:04.050 | 98,840 | 5.000 | 98,940 | 5.000 |
| 27.08.2026 | 16:27:43.590 | 98,850 | 5.000 | 98,950 | 5.000 |
| 27.08.2026 | 16:27:13.616 | 98,900 | 5.000 | 99,000 | 5.000 |
| 27.08.2026 | 16:26:23.087 | 98,860 | 5.000 | 98,960 | 5.000 |
| 27.08.2026 | 16:24:21.586 | 98,870 | 5.000 | 98,970 | 5.000 |
| 27.08.2026 | 16:22:42.158 | 99,000 | 5.000 | 99,100 | 5.000 |
| 27.08.2026 | 16:22:11.588 | 98,990 | 5.000 | 99,090 | 5.000 |
| 27.08.2026 | 16:18:22.664 | 99,170 | 5.000 | 99,270 | 5.000 |
| 27.08.2026 | 16:16:55.382 | 99,030 | 5.000 | 99,130 | 5.000 |
| 27.08.2026 | 16:15:54.580 | 99,040 | 5.000 | 99,140 | 5.000 |
| 27.08.2026 | 16:15:06.361 | 99,030 | 5.000 | 99,130 | 5.000 |
| 27.08.2026 | 16:13:24.283 | 99,410 | 5.000 | 99,510 | 5.000 |
| 27.08.2026 | 16:12:48.554 | 99,100 | 5.000 | 99,200 | 5.000 |
| 27.08.2026 | 16:11:29.619 | 98,980 | 5.000 | 99,080 | 5.000 |
| 27.08.2026 | 16:10:17.645 | 98,910 | 5.000 | 99,010 | 5.000 |
| 27.08.2026 | 16:08:49.580 | 98,830 | 5.000 | 98,930 | 5.000 |
| 27.08.2026 | 16:04:18.606 | 98,860 | 5.000 | 98,960 | 5.000 |
| 27.08.2026 | 16:03:43.260 | - | - | 98,890 | 5.000 |
| 27.08.2026 | 16:03:06.633 | 98,750 | 5.000 | 98,850 | 5.000 |
| 27.08.2026 | 16:02:06.105 | 98,880 | 5.000 | 98,980 | 5.000 |
| 27.08.2026 | 16:01:32.680 | 98,850 | 5.000 | 98,950 | 5.000 |
| 27.08.2026 | 16:01:00.594 | 98,750 | 5.000 | 98,850 | 5.000 |
| 27.08.2026 | 15:59:43.789 | 98,670 | 5.000 | 98,770 | 5.000 |
| 27.08.2026 | 15:59:09.304 | 98,550 | 5.000 | 98,700 | 5.000 |
| 27.08.2026 | 15:58:28.452 | 98,750 | 5.000 | 98,850 | 5.000 |
| 27.08.2026 | 15:57:57.652 | 98,550 | 5.000 | 98,650 | 5.000 |
| 27.08.2026 | 15:55:27.708 | 98,520 | 5.000 | 98,620 | 5.000 |
| 27.08.2026 | 15:54:53.663 | 98,710 | 5.000 | 98,810 | 5.000 |
| 27.08.2026 | 15:53:08.245 | 99,330 | 5.000 | 99,430 | 5.000 |
| 27.08.2026 | 15:51:55.602 | 99,490 | 5.000 | 99,590 | 5.000 |
| 27.08.2026 | 15:50:24.459 | 99,580 | 5.000 | 99,680 | 5.000 |
| 27.08.2026 | 15:48:55.387 | 99,240 | 5.000 | 99,340 | 5.000 |
| 27.08.2026 | 15:48:08.555 | 99,110 | 5.000 | 99,240 | 5.000 |
| 27.08.2026 | 15:47:24.672 | 99,160 | 5.000 | 99,270 | 5.000 |
| 27.08.2026 | 15:46:42.655 | 98,970 | 5.000 | 99,070 | 5.000 |
| 27.08.2026 | 15:46:04.607 | 99,100 | 5.000 | 99,240 | 5.000 |
| 27.08.2026 | 15:45:20.412 | 99,050 | 5.000 | 99,160 | 5.000 |
| 27.08.2026 | 15:44:47.108 | 99,300 | 5.000 | 99,400 | 5.000 |
| 27.08.2026 | 15:43:58.581 | 99,210 | 5.000 | 99,310 | 5.000 |
| 27.08.2026 | 15:42:52.562 | 98,500 | 5.000 | 98,610 | 5.000 |
| 27.08.2026 | 15:42:21.881 | 98,150 | 5.000 | 98,260 | 5.000 |
| 27.08.2026 | 15:40:09.822 | 97,550 | 5.000 | 97,660 | 5.000 |
| 27.08.2026 | 15:39:03.907 | 97,200 | 5.000 | 97,310 | 5.000 |
| 27.08.2026 | 15:37:28.817 | 97,340 | 5.000 | 97,440 | 5.000 |
| 27.08.2026 | 15:34:43.634 | 98,260 | 5.000 | 98,480 | 5.000 |
| 27.08.2026 | 15:34:07.464 | 97,940 | 2.500 | 98,330 | 2.500 |
| 27.08.2026 | 15:33:35.968 | 97,920 | 2.500 | 98,360 | 2.500 |
| 27.08.2026 | 15:33:05.407 | 97,180 | 30 | - | - |
| 27.08.2026 | 15:32:04.809 | 96,220 | 30 | - | - |
| 27.08.2026 | 09:00:07.042 | - | - | - | - |
| 27.08.2026 | 07:52:03.934 | - | - | - | - |
| 26.08.2026 | 21:58:54.050 | 89,170 | 1.000 | 89,270 | 1.000 |
| 26.08.2026 | 21:58:08.870 | 89,080 | 1.000 | 89,180 | 1.000 |
| 26.08.2026 | 21:56:33.994 | 89,330 | 1.000 | 89,430 | 1.000 |
| 26.08.2026 | 21:54:44.356 | 89,500 | 1.000 | 89,680 | 1.000 |
| 26.08.2026 | 21:52:02.326 | 89,360 | 1.000 | 89,510 | 1.000 |
| 26.08.2026 | 21:50:28.366 | 88,000 | 1.000 | 88,120 | 1.000 |
| 26.08.2026 | 21:49:20.414 | 87,340 | 1.000 | 87,440 | 1.000 |
| 26.08.2026 | 21:48:49.426 | 87,320 | 1.000 | 87,420 | 1.000 |
| 26.08.2026 | 21:48:18.716 | 87,340 | 1.000 | 87,440 | 1.000 |
| 26.08.2026 | 21:44:41.990 | 87,610 | 1.000 | 87,710 | 1.000 |
| 26.08.2026 | 21:43:03.622 | 87,600 | 1.000 | 87,700 | 1.000 |
| 26.08.2026 | 21:41:46.917 | 87,570 | 1.000 | 87,670 | 1.000 |
| 26.08.2026 | 21:41:17.253 | 87,670 | 1.000 | 87,770 | 1.000 |
| 26.08.2026 | 21:39:15.418 | 87,760 | 1.000 | 87,860 | 1.000 |
| 26.08.2026 | 21:37:28.394 | 87,910 | 1.000 | 88,010 | 1.000 |
| 26.08.2026 | 21:35:32.410 | 87,940 | 1.000 | 88,040 | 1.000 |
| 26.08.2026 | 21:35:03.270 | 87,880 | 1.000 | 87,980 | 1.000 |
| 26.08.2026 | 21:33:31.410 | 87,870 | 1.000 | 87,970 | 1.000 |
| 26.08.2026 | 21:32:27.705 | 87,870 | 1.000 | 87,970 | 1.000 |
| 26.08.2026 | 21:31:57.411 | 87,850 | 1.000 | 87,950 | 1.000 |
| 26.08.2026 | 21:31:11.215 | 87,850 | 1.000 | 87,950 | 1.000 |
| 26.08.2026 | 21:30:39.055 | 87,920 | 1.000 | 88,020 | 1.000 |
| 26.08.2026 | 21:28:18.715 | 87,980 | 1.000 | 88,080 | 1.000 |
| 26.08.2026 | 21:27:39.448 | 87,990 | 1.000 | 88,090 | 1.000 |
| 26.08.2026 | 21:27:09.415 | 88,000 | 1.000 | 88,100 | 1.000 |
| 26.08.2026 | 21:26:08.360 | 88,030 | 1.000 | 88,130 | 1.000 |
| 26.08.2026 | 21:25:38.339 | 87,980 | 1.000 | 88,080 | 1.000 |
| 26.08.2026 | 21:25:03.281 | 87,960 | 1.000 | 88,060 | 1.000 |
| 26.08.2026 | 21:24:33.285 | 87,920 | 1.000 | 88,020 | 1.000 |
| 26.08.2026 | 21:23:33.094 | 87,880 | 1.000 | 87,980 | 1.000 |
| 26.08.2026 | 21:20:45.420 | 88,000 | 1.000 | 88,100 | 1.000 |
| 26.08.2026 | 21:19:40.405 | 88,000 | 1.000 | 88,100 | 1.000 |