Roblox Corp./Discount/50/Call/MS
WKN MR3VBY
ISIN DE000MR3VBY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 22:00:35.068 | - | - | - | - |
| 08.09.2026 | 21:59:40.885 | 27,960 | 15.000 | 28,310 | 15.000 |
| 08.09.2026 | 21:59:02.025 | 27,880 | 15.000 | 28,240 | 15.000 |
| 08.09.2026 | 21:58:24.083 | 27,910 | 15.000 | 28,260 | 15.000 |
| 08.09.2026 | 21:57:54.040 | 27,900 | 15.000 | 28,250 | 15.000 |
| 08.09.2026 | 21:57:23.950 | 27,910 | 15.000 | 28,260 | 15.000 |
| 08.09.2026 | 21:56:47.340 | 27,930 | 15.000 | - | - |
| 08.09.2026 | 21:56:15.866 | 27,880 | 15.000 | 28,230 | 15.000 |
| 08.09.2026 | 21:55:41.170 | 27,900 | 15.000 | 28,260 | 15.000 |
| 08.09.2026 | 21:55:10.610 | 27,900 | 15.000 | 28,260 | 15.000 |
| 08.09.2026 | 21:54:28.830 | 27,950 | 15.000 | 28,310 | 15.000 |
| 08.09.2026 | 21:53:58.837 | 27,960 | 15.000 | 28,320 | 15.000 |
| 08.09.2026 | 21:53:16.988 | 27,940 | 15.000 | 28,300 | 15.000 |
| 08.09.2026 | 21:51:56.043 | 27,980 | 15.000 | 28,350 | 15.000 |
| 08.09.2026 | 21:46:26.627 | 27,940 | 15.000 | 28,300 | 15.000 |
| 08.09.2026 | 21:45:25.371 | 27,940 | 15.000 | 28,300 | 15.000 |
| 08.09.2026 | 21:44:24.619 | 27,930 | 15.000 | 28,290 | 15.000 |
| 08.09.2026 | 21:42:43.478 | 27,930 | 15.000 | 28,300 | 15.000 |
| 08.09.2026 | 21:42:13.155 | 27,960 | 15.000 | 28,330 | 15.000 |
| 08.09.2026 | 21:39:45.559 | 27,960 | 15.000 | 28,320 | 15.000 |
| 08.09.2026 | 21:38:54.713 | 27,930 | 15.000 | 28,290 | 15.000 |
| 08.09.2026 | 21:35:50.486 | 27,890 | 15.000 | 28,250 | 15.000 |
| 08.09.2026 | 21:35:17.889 | 27,900 | 15.000 | 28,260 | 15.000 |
| 08.09.2026 | 21:34:15.998 | 27,890 | 15.000 | 28,240 | 15.000 |
| 08.09.2026 | 21:31:33.493 | 27,910 | 15.000 | 28,270 | 15.000 |
| 08.09.2026 | 21:29:31.804 | 27,940 | 15.000 | 28,300 | 15.000 |
| 08.09.2026 | 21:28:15.288 | 27,920 | 15.000 | 28,280 | 15.000 |
| 08.09.2026 | 21:27:40.676 | 27,890 | 15.000 | 28,250 | 15.000 |
| 08.09.2026 | 21:26:02.501 | 27,870 | 15.000 | 28,230 | 15.000 |
| 08.09.2026 | 21:24:57.891 | 27,890 | 15.000 | 28,250 | 15.000 |
| 08.09.2026 | 21:24:27.370 | 27,880 | 15.000 | 28,240 | 15.000 |
| 08.09.2026 | 21:23:57.234 | 27,900 | 15.000 | 28,260 | 15.000 |
| 08.09.2026 | 21:22:12.838 | 27,870 | 15.000 | 28,230 | 15.000 |
| 08.09.2026 | 21:20:50.717 | 27,860 | 15.000 | 28,220 | 15.000 |
| 08.09.2026 | 21:19:38.852 | 27,880 | 15.000 | 28,240 | 15.000 |
| 08.09.2026 | 21:17:20.870 | 27,910 | 15.000 | 28,270 | 15.000 |
| 08.09.2026 | 21:13:26.288 | 27,940 | 15.000 | 28,300 | 15.000 |
| 08.09.2026 | 21:11:47.522 | 27,950 | 15.000 | 28,310 | 15.000 |
| 08.09.2026 | 21:10:43.945 | 27,950 | 15.000 | 28,310 | 15.000 |
| 08.09.2026 | 21:09:43.448 | 27,950 | 15.000 | 28,310 | 15.000 |
| 08.09.2026 | 21:08:07.907 | 27,940 | 15.000 | 28,300 | 15.000 |
| 08.09.2026 | 21:06:33.484 | 27,920 | 15.000 | 28,280 | 15.000 |
| 08.09.2026 | 21:04:42.416 | 27,930 | 15.000 | 28,260 | 15.000 |
| 08.09.2026 | 21:02:36.304 | 27,930 | 15.000 | 28,260 | 15.000 |
| 08.09.2026 | 21:01:36.325 | 27,900 | 15.000 | 28,230 | 15.000 |
| 08.09.2026 | 21:00:21.328 | 27,930 | 15.000 | 28,260 | 15.000 |
| 08.09.2026 | 20:59:49.888 | 27,870 | 15.000 | 28,200 | 15.000 |
| 08.09.2026 | 20:58:49.331 | 27,870 | 15.000 | 28,200 | 15.000 |
| 08.09.2026 | 20:58:15.961 | 27,850 | 15.000 | - | - |
| 08.09.2026 | 20:57:38.940 | 27,860 | 15.000 | 28,180 | 15.000 |
| 08.09.2026 | 20:56:33.138 | 27,870 | 15.000 | 28,200 | 15.000 |
| 08.09.2026 | 20:55:23.449 | 27,910 | 15.000 | 28,240 | 15.000 |
| 08.09.2026 | 20:54:39.803 | 27,920 | 15.000 | 28,260 | 15.000 |
| 08.09.2026 | 20:54:08.972 | 27,930 | 15.000 | 28,270 | 15.000 |
| 08.09.2026 | 20:52:02.831 | 27,900 | 15.000 | 28,230 | 15.000 |
| 08.09.2026 | 20:51:32.398 | 27,910 | 15.000 | 28,240 | 15.000 |
| 08.09.2026 | 20:49:10.187 | 27,860 | 15.000 | 28,190 | 15.000 |
| 08.09.2026 | 20:48:25.467 | 27,880 | 15.000 | 28,210 | 15.000 |
| 08.09.2026 | 20:46:26.186 | 27,860 | 15.000 | 28,200 | 15.000 |
| 08.09.2026 | 20:45:55.287 | 27,870 | 15.000 | 28,210 | 15.000 |
| 08.09.2026 | 20:45:11.835 | 27,880 | 15.000 | 28,220 | 15.000 |
| 08.09.2026 | 20:42:16.760 | 27,880 | 15.000 | 28,220 | 15.000 |
| 08.09.2026 | 20:38:04.886 | 27,860 | 15.000 | 28,200 | 15.000 |
| 08.09.2026 | 20:35:24.138 | 27,860 | 15.000 | 28,200 | 15.000 |
| 08.09.2026 | 20:33:54.617 | 27,860 | 15.000 | - | - |
| 08.09.2026 | 20:30:07.309 | 27,920 | 15.000 | 28,270 | 15.000 |
| 08.09.2026 | 20:29:37.314 | 27,930 | 15.000 | 28,280 | 15.000 |
| 08.09.2026 | 20:29:07.104 | 27,920 | 15.000 | 28,270 | 15.000 |
| 08.09.2026 | 20:28:36.028 | 27,930 | 15.000 | 28,280 | 15.000 |
| 08.09.2026 | 20:27:46.103 | 27,940 | 15.000 | 28,290 | 15.000 |
| 08.09.2026 | 20:26:33.458 | 27,950 | 15.000 | 28,300 | 15.000 |
| 08.09.2026 | 20:24:00.528 | 27,950 | 15.000 | 28,290 | 15.000 |
| 08.09.2026 | 20:22:06.477 | 27,980 | 15.000 | 28,320 | 15.000 |
| 08.09.2026 | 20:19:08.988 | 27,990 | 15.000 | 28,340 | 15.000 |
| 08.09.2026 | 20:18:17.227 | 28,000 | 15.000 | 28,340 | 15.000 |
| 08.09.2026 | 20:17:35.503 | 27,990 | 15.000 | - | - |
| 08.09.2026 | 20:17:05.013 | 27,980 | 15.000 | 28,330 | 15.000 |
| 08.09.2026 | 20:15:26.839 | 27,980 | 15.000 | 28,320 | 15.000 |
| 08.09.2026 | 20:14:54.903 | 27,960 | 15.000 | 28,310 | 15.000 |
| 08.09.2026 | 20:11:55.517 | 27,980 | 15.000 | 28,320 | 15.000 |
| 08.09.2026 | 20:11:26.051 | 28,000 | 15.000 | 28,340 | 15.000 |
| 08.09.2026 | 20:10:31.849 | 28,010 | 15.000 | 28,350 | 15.000 |
| 08.09.2026 | 20:07:20.872 | 28,050 | 15.000 | 28,390 | 15.000 |
| 08.09.2026 | 20:06:23.827 | 28,050 | 15.000 | 28,390 | 15.000 |
| 08.09.2026 | 20:04:53.398 | 28,050 | 15.000 | 28,390 | 15.000 |
| 08.09.2026 | 20:04:22.909 | 28,030 | 15.000 | 28,370 | 15.000 |
| 08.09.2026 | 20:01:48.528 | 28,050 | 15.000 | 28,390 | 15.000 |
| 08.09.2026 | 20:01:18.861 | 28,070 | 15.000 | 28,410 | 15.000 |
| 08.09.2026 | 19:59:03.437 | 28,080 | 15.000 | 28,440 | 15.000 |
| 08.09.2026 | 19:58:33.062 | 28,100 | 15.000 | 28,460 | 15.000 |
| 08.09.2026 | 19:57:47.861 | 28,090 | 15.000 | 28,450 | 15.000 |
| 08.09.2026 | 19:57:17.502 | 28,100 | 15.000 | 28,460 | 15.000 |
| 08.09.2026 | 19:56:14.868 | 28,080 | 15.000 | 28,440 | 15.000 |
| 08.09.2026 | 19:54:33.885 | 28,100 | 15.000 | 28,460 | 15.000 |
| 08.09.2026 | 19:53:46.176 | 28,100 | 15.000 | 28,450 | 15.000 |
| 08.09.2026 | 19:52:51.047 | 28,110 | 15.000 | 28,470 | 15.000 |
| 08.09.2026 | 19:52:09.889 | 28,100 | 15.000 | 28,460 | 15.000 |
| 08.09.2026 | 19:50:33.070 | 28,100 | 15.000 | 28,460 | 15.000 |
| 08.09.2026 | 19:50:02.794 | 28,090 | 15.000 | 28,450 | 15.000 |
| 08.09.2026 | 19:49:01.823 | 28,080 | 15.000 | 28,440 | 15.000 |