VanEck Vectors Gold Miners UCITS ETF/Discount/75/Call/MS
WKN MR3V58
ISIN DE000MR3V584
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 21:58:54.748 | 55,210 | 15.000 | 55,280 | 15.000 |
| 11.08.2026 | 21:57:49.169 | 55,200 | 15.000 | 55,270 | 15.000 |
| 11.08.2026 | 21:57:01.311 | 55,200 | 15.000 | 55,270 | 15.000 |
| 11.08.2026 | 21:55:07.702 | 55,180 | 15.000 | 55,250 | 15.000 |
| 11.08.2026 | 21:53:41.817 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 21:51:08.682 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 21:47:30.695 | 55,180 | 15.000 | 55,250 | 15.000 |
| 11.08.2026 | 21:46:15.262 | 55,180 | 15.000 | 55,250 | 15.000 |
| 11.08.2026 | 21:42:29.340 | 55,180 | 15.000 | 55,250 | 15.000 |
| 11.08.2026 | 21:41:17.198 | 55,180 | 15.000 | 55,250 | 15.000 |
| 11.08.2026 | 21:39:44.762 | 55,210 | 15.000 | 55,280 | 15.000 |
| 11.08.2026 | 21:39:04.718 | 55,200 | 15.000 | 55,270 | 15.000 |
| 11.08.2026 | 21:38:19.700 | 55,210 | 15.000 | 55,280 | 15.000 |
| 11.08.2026 | 21:36:48.019 | 55,210 | 15.000 | 55,280 | 15.000 |
| 11.08.2026 | 21:34:38.256 | 55,210 | 15.000 | 55,280 | 15.000 |
| 11.08.2026 | 21:33:54.298 | 55,190 | 15.000 | 55,260 | 15.000 |
| 11.08.2026 | 21:32:52.196 | 55,200 | 15.000 | 55,270 | 15.000 |
| 11.08.2026 | 21:26:05.671 | 55,200 | 15.000 | 55,270 | 15.000 |
| 11.08.2026 | 21:25:34.794 | 55,200 | 15.000 | 55,270 | 15.000 |
| 11.08.2026 | 21:22:50.758 | 55,190 | 15.000 | 55,260 | 15.000 |
| 11.08.2026 | 21:20:22.967 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 21:19:10.047 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 21:16:16.146 | 55,190 | 15.000 | 55,260 | 15.000 |
| 11.08.2026 | 21:14:42.280 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 21:12:34.564 | 55,180 | 15.000 | 55,250 | 15.000 |
| 11.08.2026 | 21:10:30.672 | 55,180 | 15.000 | 55,250 | 15.000 |
| 11.08.2026 | 21:09:30.569 | 55,160 | 15.000 | 55,230 | 15.000 |
| 11.08.2026 | 21:08:54.084 | 55,160 | 15.000 | 55,230 | 15.000 |
| 11.08.2026 | 21:08:24.990 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 21:07:46.207 | 55,180 | 15.000 | 55,250 | 15.000 |
| 11.08.2026 | 21:06:09.820 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 21:05:26.732 | 55,150 | 15.000 | 55,220 | 15.000 |
| 11.08.2026 | 21:02:11.442 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 21:01:39.116 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 21:00:59.856 | 55,160 | 15.000 | 55,230 | 15.000 |
| 11.08.2026 | 21:00:21.684 | 55,180 | 15.000 | 55,250 | 15.000 |
| 11.08.2026 | 20:57:31.662 | 55,180 | 15.000 | 55,250 | 15.000 |
| 11.08.2026 | 20:55:49.763 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 20:55:18.240 | 55,180 | 15.000 | 55,250 | 15.000 |
| 11.08.2026 | 20:54:24.951 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 20:51:33.169 | 55,180 | 15.000 | 55,250 | 15.000 |
| 11.08.2026 | 20:50:09.537 | 55,180 | 15.000 | 55,250 | 15.000 |
| 11.08.2026 | 20:49:14.524 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 20:47:36.301 | 55,150 | 15.000 | 55,220 | 15.000 |
| 11.08.2026 | 20:41:42.886 | 55,150 | 15.000 | 55,220 | 15.000 |
| 11.08.2026 | 20:41:05.208 | 55,140 | 15.000 | 55,210 | 15.000 |
| 11.08.2026 | 20:38:12.509 | 55,160 | 15.000 | 55,230 | 15.000 |
| 11.08.2026 | 20:37:45.679 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 20:37:14.538 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 20:36:35.379 | 55,150 | 15.000 | 55,220 | 15.000 |
| 11.08.2026 | 20:35:13.408 | 55,150 | 15.000 | 55,220 | 15.000 |
| 11.08.2026 | 20:33:00.160 | 55,120 | 15.000 | 55,190 | 15.000 |
| 11.08.2026 | 20:31:39.412 | 55,130 | 15.000 | 55,200 | 15.000 |
| 11.08.2026 | 20:30:38.491 | 55,110 | 15.000 | 55,180 | 15.000 |
| 11.08.2026 | 20:28:50.192 | 55,100 | 15.000 | 55,170 | 15.000 |
| 11.08.2026 | 20:27:41.548 | 55,110 | 15.000 | 55,180 | 15.000 |
| 11.08.2026 | 20:27:09.649 | 55,120 | 15.000 | 55,190 | 15.000 |
| 11.08.2026 | 20:25:07.738 | 55,140 | 15.000 | 55,210 | 15.000 |
| 11.08.2026 | 20:23:42.448 | 55,140 | 15.000 | 55,210 | 15.000 |
| 11.08.2026 | 20:23:03.894 | 55,140 | 15.000 | 55,210 | 15.000 |
| 11.08.2026 | 20:22:22.709 | 55,120 | 15.000 | 55,190 | 15.000 |
| 11.08.2026 | 20:21:17.313 | 55,120 | 15.000 | 55,190 | 15.000 |
| 11.08.2026 | 20:20:40.039 | 55,140 | 15.000 | 55,210 | 15.000 |
| 11.08.2026 | 20:20:15.744 | 55,140 | 15.000 | 55,210 | 15.000 |
| 11.08.2026 | 20:18:24.316 | 55,150 | 15.000 | 55,220 | 15.000 |
| 11.08.2026 | 20:16:49.165 | 55,120 | 15.000 | 55,190 | 15.000 |
| 11.08.2026 | 20:13:53.235 | 55,080 | 15.000 | 55,150 | 15.000 |
| 11.08.2026 | 20:12:34.330 | 55,080 | 15.000 | 55,150 | 15.000 |
| 11.08.2026 | 20:11:16.529 | 55,080 | 15.000 | 55,150 | 15.000 |
| 11.08.2026 | 20:09:08.880 | 55,080 | 15.000 | 55,150 | 15.000 |
| 11.08.2026 | 20:07:56.653 | 55,080 | 15.000 | 55,150 | 15.000 |
| 11.08.2026 | 20:04:00.502 | 55,090 | 15.000 | 55,160 | 15.000 |
| 11.08.2026 | 20:03:26.278 | 55,080 | 15.000 | 55,150 | 15.000 |
| 11.08.2026 | 20:02:44.163 | 55,060 | 15.000 | 55,130 | 15.000 |
| 11.08.2026 | 20:02:16.237 | 55,060 | 15.000 | 55,130 | 15.000 |
| 11.08.2026 | 20:01:48.140 | 55,060 | 15.000 | 55,130 | 15.000 |
| 11.08.2026 | 20:00:13.765 | 55,070 | 15.000 | 55,140 | 15.000 |
| 11.08.2026 | 19:59:41.602 | 55,070 | 15.000 | 55,140 | 15.000 |
| 11.08.2026 | 19:56:37.764 | 55,090 | 15.000 | 55,160 | 15.000 |
| 11.08.2026 | 19:56:04.683 | 55,090 | 15.000 | 55,160 | 15.000 |
| 11.08.2026 | 19:55:24.533 | 55,110 | 15.000 | 55,180 | 15.000 |
| 11.08.2026 | 19:51:28.257 | 55,120 | 15.000 | 55,190 | 15.000 |
| 11.08.2026 | 19:50:36.173 | 55,130 | 15.000 | 55,200 | 15.000 |
| 11.08.2026 | 19:46:39.126 | 55,130 | 15.000 | 55,200 | 15.000 |
| 11.08.2026 | 19:46:03.328 | 55,130 | 15.000 | 55,200 | 15.000 |
| 11.08.2026 | 19:44:27.857 | 55,140 | 15.000 | 55,210 | 15.000 |
| 11.08.2026 | 19:42:49.568 | 55,140 | 15.000 | 55,210 | 15.000 |
| 11.08.2026 | 19:42:09.696 | 55,140 | 15.000 | 55,210 | 15.000 |
| 11.08.2026 | 19:37:23.922 | 55,120 | 15.000 | 55,190 | 15.000 |
| 11.08.2026 | 19:36:24.860 | 55,140 | 15.000 | 55,210 | 15.000 |
| 11.08.2026 | 19:35:00.911 | 55,130 | 15.000 | 55,200 | 15.000 |
| 11.08.2026 | 19:34:13.297 | 55,140 | 15.000 | 55,210 | 15.000 |
| 11.08.2026 | 19:30:10.295 | 55,150 | 15.000 | 55,220 | 15.000 |
| 11.08.2026 | 19:27:20.306 | 55,150 | 15.000 | 55,220 | 15.000 |
| 11.08.2026 | 19:26:48.186 | 55,160 | 15.000 | 55,230 | 15.000 |
| 11.08.2026 | 19:24:57.845 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 19:24:13.171 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 19:23:41.403 | 55,160 | 15.000 | 55,230 | 15.000 |
| 11.08.2026 | 19:22:03.434 | 55,170 | 15.000 | 55,240 | 15.000 |
| 11.08.2026 | 19:19:27.079 | 55,160 | 15.000 | 55,230 | 15.000 |