DAX/XDAX/KO/Call [endlos]/MS
WKN MR3TK1
ISIN DE000MR3TK14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 08:17:15.453 | 15,030 | 80.000 | 15,040 | 80.000 |
| 08.09.2026 | 08:16:17.616 | 14,960 | 80.000 | 14,970 | 80.000 |
| 08.09.2026 | 08:13:15.610 | 15,140 | 80.000 | 15,150 | 80.000 |
| 08.09.2026 | 08:12:19.106 | 15,130 | 80.000 | 15,140 | 80.000 |
| 08.09.2026 | 08:11:48.546 | 15,120 | 80.000 | 15,130 | 80.000 |
| 08.09.2026 | 08:10:34.676 | 15,160 | 80.000 | 15,170 | 80.000 |
| 08.09.2026 | 08:09:06.010 | 15,220 | 80.000 | 15,230 | 80.000 |
| 08.09.2026 | 08:07:29.833 | 15,110 | 80.000 | 15,120 | 80.140 |
| 08.09.2026 | 08:05:52.959 | 15,030 | 80.000 | 15,040 | 80.000 |
| 08.09.2026 | 08:03:16.148 | 15,040 | 80.000 | 15,050 | 80.000 |
| 08.09.2026 | 08:02:30.436 | 15,020 | 80.000 | 15,030 | 80.000 |
| 08.09.2026 | 08:01:54.109 | 14,980 | 80.000 | 14,990 | 80.000 |
| 08.09.2026 | 08:00:44.403 | 15,110 | 80.000 | 15,120 | 80.000 |
| 08.09.2026 | 07:57:47.799 | 15,250 | 30.000 | 15,270 | 30.000 |
| 08.09.2026 | 07:57:16.386 | 15,210 | 30.000 | 15,220 | 30.000 |
| 08.09.2026 | 07:54:04.961 | 15,250 | 30.000 | 15,270 | 30.000 |
| 08.09.2026 | 07:51:13.038 | 15,390 | 30.000 | 15,400 | 30.000 |
| 08.09.2026 | 07:50:36.352 | 15,420 | 30.000 | 15,440 | 30.000 |
| 08.09.2026 | 07:45:04.465 | 15,400 | 30.000 | 15,420 | 30.000 |
| 08.09.2026 | 07:44:33.973 | 15,390 | 30.000 | 15,410 | 30.000 |
| 08.09.2026 | 07:44:01.375 | 15,430 | 30.000 | 15,450 | 30.000 |
| 08.09.2026 | 07:43:06.253 | 15,460 | 30.000 | 15,480 | 30.000 |
| 08.09.2026 | 07:42:19.220 | 15,500 | 30.000 | 15,530 | 30.000 |
| 08.09.2026 | 07:41:26.976 | 15,540 | 30.000 | 15,560 | 30.000 |
| 08.09.2026 | 07:38:34.642 | 15,540 | 30.000 | 15,560 | 30.000 |
| 08.09.2026 | 07:37:43.904 | 15,550 | 30.000 | 15,570 | 30.000 |
| 08.09.2026 | 07:36:59.881 | 15,540 | 30.000 | 15,560 | 30.000 |
| 08.09.2026 | 07:35:28.067 | 15,480 | 30.000 | 15,490 | 30.000 |
| 08.09.2026 | 07:33:16.655 | 15,440 | 30.000 | 15,460 | 30.000 |
| 08.09.2026 | 07:31:25.465 | 15,540 | 30.000 | 15,560 | 30.000 |
| 08.09.2026 | 07:30:14.441 | 15,540 | 30.000 | 15,560 | 30.000 |
| 08.09.2026 | 07:29:44.803 | - | - | 15,660 | 30.000 |
| 08.09.2026 | 07:28:03.280 | - | - | 15,700 | 30.000 |
| 08.09.2026 | 07:27:30.852 | 15,670 | 30.000 | 15,690 | 30.000 |
| 08.09.2026 | 07:24:30.516 | 15,750 | 30.000 | 15,770 | 30.000 |
| 08.09.2026 | 07:23:13.901 | 15,750 | 30.000 | 15,770 | 30.000 |
| 08.09.2026 | 07:22:43.456 | 15,760 | 30.000 | 15,780 | 30.000 |
| 08.09.2026 | 07:22:02.669 | - | - | - | - |
| 07.09.2026 | 22:00:29.333 | - | - | - | - |
| 07.09.2026 | 21:59:17.648 | 15,840 | 80.000 | 15,850 | 80.000 |
| 07.09.2026 | 21:58:43.829 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.09.2026 | 21:58:11.809 | 15,840 | 80.000 | 15,850 | 80.000 |
| 07.09.2026 | 21:57:36.452 | 15,850 | 80.000 | 15,860 | 80.000 |
| 07.09.2026 | 21:56:42.415 | 15,840 | 80.000 | 15,850 | 80.000 |
| 07.09.2026 | 21:55:05.387 | 15,840 | 80.000 | 15,850 | 80.000 |
| 07.09.2026 | 21:54:15.708 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.09.2026 | 21:52:17.809 | 15,860 | 80.000 | 15,870 | 80.000 |
| 07.09.2026 | 21:49:01.954 | 15,860 | 80.000 | 15,870 | 80.000 |
| 07.09.2026 | 21:47:53.190 | 15,870 | 80.000 | 15,880 | 80.000 |
| 07.09.2026 | 21:47:16.924 | 15,880 | 80.000 | 15,890 | 80.000 |
| 07.09.2026 | 21:45:00.451 | 15,870 | 80.000 | 15,880 | 80.000 |
| 07.09.2026 | 21:44:20.221 | 15,880 | 80.000 | 15,890 | 80.000 |
| 07.09.2026 | 21:42:55.940 | 15,850 | 80.000 | 15,860 | 80.000 |
| 07.09.2026 | 21:41:55.882 | 15,860 | 80.000 | 15,870 | 80.000 |
| 07.09.2026 | 21:40:20.247 | 15,850 | 80.000 | 15,860 | 80.000 |
| 07.09.2026 | 21:37:10.093 | 15,850 | 80.000 | 15,860 | 80.000 |
| 07.09.2026 | 21:33:49.172 | 15,900 | 80.000 | 15,910 | 80.000 |
| 07.09.2026 | 21:32:38.070 | 15,890 | 80.000 | 15,900 | 80.000 |
| 07.09.2026 | 21:31:50.763 | 15,870 | 80.000 | 15,880 | 80.000 |
| 07.09.2026 | 21:31:09.854 | 15,850 | 80.000 | 15,860 | 80.000 |
| 07.09.2026 | 21:27:04.253 | 15,860 | 80.000 | 15,870 | 80.000 |
| 07.09.2026 | 21:25:43.541 | 15,850 | 80.000 | 15,860 | 80.000 |
| 07.09.2026 | 21:24:27.598 | 15,840 | 80.000 | 15,850 | 80.000 |
| 07.09.2026 | 21:21:37.607 | 15,850 | 80.000 | 15,860 | 80.000 |
| 07.09.2026 | 21:16:03.655 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.09.2026 | 21:15:32.193 | 15,820 | 80.000 | 15,830 | 80.000 |
| 07.09.2026 | 21:13:27.327 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.09.2026 | 21:10:50.548 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.09.2026 | 21:09:59.103 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.09.2026 | 21:08:08.587 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.09.2026 | 21:05:08.492 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.09.2026 | 21:03:44.290 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.09.2026 | 21:00:10.311 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.09.2026 | 20:49:57.337 | 15,860 | 80.000 | 15,870 | 80.000 |
| 07.09.2026 | 20:45:29.695 | 15,870 | 80.000 | 15,880 | 80.000 |
| 07.09.2026 | 20:40:54.260 | 15,890 | 80.000 | 15,900 | 80.000 |
| 07.09.2026 | 20:38:45.159 | 15,880 | 80.000 | 15,890 | 80.000 |
| 07.09.2026 | 20:26:48.921 | 15,900 | 80.000 | 15,910 | 80.000 |
| 07.09.2026 | 20:15:04.029 | 15,890 | 80.000 | 15,900 | 80.000 |
| 07.09.2026 | 20:12:28.970 | 15,890 | 80.000 | 15,900 | 80.000 |
| 07.09.2026 | 20:07:21.318 | 15,900 | 80.000 | 15,910 | 80.000 |
| 07.09.2026 | 19:59:58.493 | 15,870 | 80.000 | 15,880 | 80.000 |
| 07.09.2026 | 19:59:09.803 | 15,860 | 80.000 | 15,870 | 80.000 |
| 07.09.2026 | 19:55:58.481 | 15,870 | 80.000 | 15,880 | 80.000 |
| 07.09.2026 | 19:55:21.734 | 15,890 | 80.000 | 15,900 | 80.000 |
| 07.09.2026 | 19:49:30.340 | 15,890 | 80.000 | 15,900 | 80.000 |
| 07.09.2026 | 19:48:04.306 | 15,900 | 80.000 | 15,910 | 80.000 |
| 07.09.2026 | 19:46:33.510 | 15,910 | 80.000 | 15,920 | 80.000 |
| 07.09.2026 | 19:44:41.650 | 15,920 | 80.000 | 15,930 | 80.000 |
| 07.09.2026 | 19:43:41.692 | 15,910 | 80.000 | 15,920 | 80.000 |
| 07.09.2026 | 19:37:58.667 | 15,910 | 80.000 | 15,920 | 80.000 |
| 07.09.2026 | 19:37:23.082 | 15,920 | 80.000 | 15,930 | 80.000 |
| 07.09.2026 | 19:36:44.154 | 15,920 | 80.000 | 15,930 | 80.310 |
| 07.09.2026 | 19:34:23.154 | 15,900 | 80.000 | 15,910 | 80.000 |
| 07.09.2026 | 19:33:49.367 | 15,910 | 80.000 | 15,920 | 80.000 |
| 07.09.2026 | 19:33:10.175 | 15,910 | 80.000 | 15,920 | 80.000 |
| 07.09.2026 | 19:29:09.708 | 15,880 | 80.000 | 15,890 | 80.000 |
| 07.09.2026 | 19:27:06.578 | 15,870 | 80.000 | 15,880 | 80.000 |
| 07.09.2026 | 19:24:49.872 | 15,860 | 80.000 | 15,870 | 80.000 |
| 07.09.2026 | 19:22:56.641 | 15,860 | 80.000 | 15,870 | 80.000 |