Micron Technology Inc./OS/Call [1100]/MS
WKN MR3SMT
ISIN DE000MR3SMT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:57.465 | 3,830 | 80.000 | 3,850 | 80.000 |
| 09.10.2026 | 21:56:32.401 | 3,840 | 80.000 | 3,860 | 80.000 |
| 09.10.2026 | 21:55:43.614 | 3,830 | 80.000 | 3,850 | 80.000 |
| 09.10.2026 | 21:55:01.371 | 3,840 | 80.000 | 3,860 | 80.000 |
| 09.10.2026 | 21:54:30.404 | 3,830 | 80.000 | 3,850 | 80.000 |
| 09.10.2026 | 21:53:38.549 | 3,830 | 80.000 | 3,850 | 80.000 |
| 09.10.2026 | 21:51:59.915 | 3,820 | 80.000 | 3,840 | 80.000 |
| 09.10.2026 | 21:47:38.486 | 3,800 | 80.000 | 3,820 | 80.000 |
| 09.10.2026 | 21:46:05.221 | 3,800 | 80.000 | 3,820 | 80.000 |
| 09.10.2026 | 21:42:12.580 | 3,780 | 80.000 | 3,800 | 80.000 |
| 09.10.2026 | 21:40:39.889 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 21:36:24.090 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 21:35:48.738 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 21:29:35.116 | 3,820 | 80.000 | 3,840 | 80.000 |
| 09.10.2026 | 21:19:33.659 | 3,820 | 80.000 | 3,840 | 80.000 |
| 09.10.2026 | 21:15:52.157 | 3,800 | 80.000 | 3,820 | 80.000 |
| 09.10.2026 | 21:14:56.005 | 3,810 | 80.000 | 3,830 | 80.000 |
| 09.10.2026 | 21:13:14.786 | 3,810 | 80.000 | 3,830 | 80.000 |
| 09.10.2026 | 21:12:04.802 | 3,810 | 80.000 | 3,830 | 80.000 |
| 09.10.2026 | 21:09:55.752 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 21:09:23.174 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 21:07:18.032 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 20:56:30.850 | 3,820 | 80.000 | 3,840 | 80.000 |
| 09.10.2026 | 20:55:28.699 | 3,830 | 80.000 | 3,850 | 80.000 |
| 09.10.2026 | 20:53:22.051 | 3,840 | 80.000 | 3,860 | 80.000 |
| 09.10.2026 | 20:52:31.644 | 3,850 | 80.000 | 3,870 | 80.000 |
| 09.10.2026 | 20:43:04.856 | 3,850 | 80.000 | 3,870 | 80.000 |
| 09.10.2026 | 20:42:36.128 | 3,840 | 80.000 | 3,860 | 80.000 |
| 09.10.2026 | 20:36:29.025 | 3,860 | 80.000 | 3,880 | 80.000 |
| 09.10.2026 | 20:03:27.224 | 3,850 | 80.000 | 3,870 | 80.000 |
| 09.10.2026 | 19:57:19.615 | 3,840 | 80.000 | 3,860 | 80.000 |
| 09.10.2026 | 19:49:14.048 | 3,860 | 80.000 | 3,880 | 80.000 |
| 09.10.2026 | 19:45:49.131 | 3,850 | 80.000 | 3,870 | 80.000 |
| 09.10.2026 | 19:44:42.181 | 3,840 | 80.000 | 3,860 | 80.000 |
| 09.10.2026 | 19:41:48.413 | 3,850 | 80.000 | 3,870 | 80.000 |
| 09.10.2026 | 19:37:55.839 | 3,860 | 80.000 | 3,880 | 80.000 |
| 09.10.2026 | 19:37:13.831 | 3,860 | 80.000 | 3,880 | 80.000 |
| 09.10.2026 | 19:35:56.335 | 3,850 | 80.000 | 3,870 | 80.000 |
| 09.10.2026 | 19:35:15.779 | 3,860 | 80.000 | 3,880 | 80.000 |
| 09.10.2026 | 19:32:50.179 | 3,840 | 80.000 | 3,860 | 80.000 |
| 09.10.2026 | 19:11:03.917 | 3,820 | 80.000 | 3,840 | 80.000 |
| 09.10.2026 | 19:08:34.779 | 3,820 | 80.000 | 3,840 | 80.000 |
| 09.10.2026 | 19:06:21.714 | 3,820 | 80.000 | 3,840 | 80.000 |
| 09.10.2026 | 19:01:55.425 | 3,840 | 80.000 | 3,860 | 80.000 |
| 09.10.2026 | 18:56:55.508 | 3,840 | 80.000 | 3,860 | 80.000 |
| 09.10.2026 | 18:55:19.126 | 3,830 | 80.000 | 3,850 | 80.000 |
| 09.10.2026 | 18:53:31.921 | 3,850 | 200 | 3,860 | 80.000 |
| 09.10.2026 | 18:51:23.554 | 3,850 | 80.200 | 3,870 | 80.000 |
| 09.10.2026 | 18:47:01.115 | 3,830 | 80.000 | 3,850 | 80.000 |
| 09.10.2026 | 18:41:21.827 | 3,830 | 80.000 | 3,850 | 80.000 |
| 09.10.2026 | 18:36:25.943 | 3,840 | 80.000 | 3,860 | 80.000 |
| 09.10.2026 | 18:35:46.057 | 3,830 | 80.000 | 3,850 | 80.000 |
| 09.10.2026 | 18:29:31.522 | 3,830 | 80.000 | 3,850 | 80.000 |
| 09.10.2026 | 18:24:59.818 | 3,820 | 80.000 | 3,840 | 80.000 |
| 09.10.2026 | 18:23:23.325 | 3,820 | 80.000 | 3,840 | 80.000 |
| 09.10.2026 | 18:20:37.405 | 3,810 | 80.000 | 3,830 | 80.000 |
| 09.10.2026 | 18:13:07.162 | 3,820 | 80.000 | 3,840 | 80.000 |
| 09.10.2026 | 18:10:01.161 | 3,810 | 80.000 | 3,830 | 80.000 |
| 09.10.2026 | 18:04:22.473 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 18:03:40.448 | 3,780 | 80.000 | 3,800 | 80.000 |
| 09.10.2026 | 18:01:40.610 | 3,800 | 80.000 | 3,820 | 80.000 |
| 09.10.2026 | 18:00:41.243 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 17:59:56.965 | 3,810 | 80.000 | 3,830 | 80.000 |
| 09.10.2026 | 17:57:53.236 | 3,830 | 80.000 | 3,850 | 80.000 |
| 09.10.2026 | 17:52:45.048 | 3,810 | 80.000 | 3,830 | 80.000 |
| 09.10.2026 | 17:48:56.059 | 3,820 | 80.000 | 3,840 | 80.000 |
| 09.10.2026 | 17:46:56.215 | 3,800 | 80.000 | 3,820 | 80.000 |
| 09.10.2026 | 17:45:05.284 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 17:43:15.015 | 3,770 | 80.000 | 3,790 | 80.000 |
| 09.10.2026 | 17:41:48.872 | 3,770 | 80.000 | 3,790 | 80.000 |
| 09.10.2026 | 17:39:02.191 | 3,780 | 80.000 | 3,800 | 80.000 |
| 09.10.2026 | 17:35:42.032 | 3,750 | 80.000 | 3,770 | 80.000 |
| 09.10.2026 | 17:32:35.708 | 3,750 | 80.000 | 3,770 | 80.000 |
| 09.10.2026 | 17:31:04.856 | 3,750 | 80.000 | 3,770 | 80.000 |
| 09.10.2026 | 17:30:12.722 | 3,740 | 80.000 | 3,760 | 80.000 |
| 09.10.2026 | 17:29:22.448 | 3,730 | 80.000 | 3,750 | 80.000 |
| 09.10.2026 | 17:27:39.874 | 3,770 | 80.000 | 3,790 | 80.000 |
| 09.10.2026 | 17:25:08.870 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 17:21:08.279 | 3,770 | 80.000 | 3,790 | 80.000 |
| 09.10.2026 | 17:14:36.511 | 3,770 | 80.000 | 3,790 | 80.000 |
| 09.10.2026 | 17:09:47.321 | 3,780 | 80.000 | 3,800 | 80.000 |
| 09.10.2026 | 17:09:08.645 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 17:08:26.654 | 3,780 | 80.000 | 3,800 | 80.000 |
| 09.10.2026 | 17:05:44.059 | 3,800 | 80.000 | 3,820 | 80.000 |
| 09.10.2026 | 17:04:47.581 | 3,820 | 80.000 | 3,840 | 80.000 |
| 09.10.2026 | 17:03:16.437 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 17:00:16.360 | 3,770 | 80.000 | 3,790 | 80.000 |
| 09.10.2026 | 16:58:04.273 | 3,780 | 80.000 | 3,800 | 80.000 |
| 09.10.2026 | 16:56:53.214 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 16:51:32.865 | 3,770 | 80.000 | 3,790 | 80.000 |
| 09.10.2026 | 16:50:48.253 | 3,790 | 80.000 | 3,810 | 80.000 |
| 09.10.2026 | 16:50:12.864 | 3,760 | 80.000 | 3,780 | 80.000 |
| 09.10.2026 | 16:49:20.847 | 3,760 | 80.000 | 3,780 | 80.000 |
| 09.10.2026 | 16:48:18.166 | 3,770 | 80.000 | 3,790 | 80.000 |
| 09.10.2026 | 16:47:35.714 | 3,780 | 80.000 | 3,800 | 80.000 |
| 09.10.2026 | 16:45:07.805 | 3,800 | 80.000 | 3,820 | 80.000 |
| 09.10.2026 | 16:43:42.736 | 3,810 | 80.000 | 3,830 | 80.000 |
| 09.10.2026 | 16:40:50.445 | 3,820 | 80.000 | 3,840 | 80.000 |
| 09.10.2026 | 16:38:55.957 | 3,870 | 80.000 | 3,890 | 80.000 |
| 09.10.2026 | 16:36:11.285 | 3,890 | 80.000 | 3,910 | 80.000 |