DAX/KO/Put [endlos]/MS
WKN MR3P1Z
ISIN DE000MR3P1Z8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 22:00:01.286 | - | - | - | - |
| 27.07.2026 | 17:04:55.313 | 0,001 | 80.000 | - | - |
| 27.07.2026 | 15:28:29.658 | 0,001 | 80.000 | - | - |
| 27.07.2026 | 13:02:31.580 | 0,001 | 80.000 | - | - |
| 27.07.2026 | 10:47:27.492 | 0,001 | 80.000 | - | - |
| 27.07.2026 | 10:45:16.942 | 0,001 | 80.000 | - | - |
| 27.07.2026 | 10:44:13.489 | 0,320 | 80.000 | 0,580 | 17.500 |
| 27.07.2026 | 10:43:42.774 | 0,360 | 80.000 | - | - |
| 27.07.2026 | 10:42:40.349 | 0,320 | 80.000 | 0,580 | 17.500 |
| 27.07.2026 | 10:42:08.862 | 0,550 | 80.000 | 0,730 | 17.500 |
| 27.07.2026 | 10:41:37.865 | 0,600 | 80.000 | 0,760 | 17.500 |
| 27.07.2026 | 10:39:03.405 | 0,940 | 80.000 | - | - |
| 27.07.2026 | 10:38:38.332 | 0,870 | 80.000 | 0,920 | 17.500 |
| 27.07.2026 | 10:35:52.968 | 0,980 | 80.000 | 0,990 | 17.500 |
| 27.07.2026 | 10:35:16.804 | 1,030 | 80.000 | 1,040 | 17.500 |
| 27.07.2026 | 10:33:59.608 | 0,840 | 80.000 | 0,900 | 17.500 |
| 27.07.2026 | 10:33:30.111 | 0,860 | 80.000 | - | - |
| 27.07.2026 | 10:32:29.057 | 0,990 | 80.000 | 1,000 | 17.500 |
| 27.07.2026 | 10:31:59.191 | 1,010 | 80.000 | 1,020 | 17.500 |
| 27.07.2026 | 10:31:26.368 | 1,070 | 80.000 | 1,080 | 17.500 |
| 27.07.2026 | 10:30:22.949 | 1,020 | 80.000 | 1,030 | 17.500 |
| 27.07.2026 | 10:29:19.055 | 0,940 | 80.000 | 0,960 | 17.500 |
| 27.07.2026 | 10:28:33.980 | 1,020 | 80.000 | 1,030 | 17.500 |
| 27.07.2026 | 10:28:04.336 | 1,070 | 80.000 | 1,080 | 17.500 |
| 27.07.2026 | 10:27:35.545 | 1,060 | 80.000 | 1,070 | 17.500 |
| 27.07.2026 | 10:25:29.863 | 1,290 | 80.000 | 1,300 | 17.500 |
| 27.07.2026 | 10:24:28.834 | 1,320 | 80.000 | 1,330 | 17.500 |
| 27.07.2026 | 10:22:56.972 | 1,340 | 80.000 | 1,350 | 17.500 |
| 27.07.2026 | 10:21:53.939 | 1,330 | 80.000 | 1,340 | 17.500 |
| 27.07.2026 | 10:21:14.454 | 1,310 | 80.000 | 1,320 | 17.500 |
| 27.07.2026 | 10:20:16.445 | 1,360 | 80.000 | 1,370 | 17.500 |
| 27.07.2026 | 10:18:42.861 | 1,310 | 80.000 | 1,320 | 17.500 |
| 27.07.2026 | 10:17:41.478 | 1,460 | 80.000 | 1,470 | 17.500 |
| 27.07.2026 | 10:17:08.619 | 1,380 | 80.000 | 1,390 | 17.500 |
| 27.07.2026 | 10:16:02.259 | 1,340 | 80.000 | 1,350 | 17.500 |
| 27.07.2026 | 10:14:59.946 | 1,300 | 80.000 | 1,310 | 17.500 |
| 27.07.2026 | 10:13:57.872 | 1,420 | 80.000 | 1,430 | 17.500 |
| 27.07.2026 | 10:13:11.396 | 1,440 | 80.000 | 1,450 | 17.500 |
| 27.07.2026 | 10:11:20.154 | 1,450 | 80.000 | 1,460 | 17.500 |
| 27.07.2026 | 10:10:39.351 | 1,480 | 80.000 | 1,490 | 17.500 |
| 27.07.2026 | 10:10:16.359 | 1,530 | 80.000 | 1,540 | 17.500 |
| 27.07.2026 | 10:08:37.143 | 1,590 | 80.000 | 1,600 | 17.500 |
| 27.07.2026 | 10:08:14.209 | 1,580 | 80.000 | 1,590 | 17.500 |
| 27.07.2026 | 10:05:34.832 | 1,670 | 80.000 | 1,680 | 17.500 |
| 27.07.2026 | 10:03:51.808 | 1,680 | 80.000 | 1,690 | 17.500 |
| 27.07.2026 | 10:02:47.391 | 1,780 | 80.000 | 1,790 | 17.500 |
| 27.07.2026 | 10:02:06.559 | 1,600 | 80.000 | 1,610 | 17.500 |
| 27.07.2026 | 10:01:06.387 | 1,600 | 80.000 | 1,610 | 17.500 |
| 27.07.2026 | 10:00:32.992 | 1,540 | 80.000 | 1,550 | 17.500 |
| 27.07.2026 | 09:59:22.348 | 1,560 | 80.000 | 1,570 | 17.500 |
| 27.07.2026 | 09:58:24.343 | 1,400 | 80.000 | 1,410 | 17.500 |
| 27.07.2026 | 09:56:59.216 | 1,160 | 80.000 | 1,170 | 17.500 |
| 27.07.2026 | 09:55:56.354 | 1,070 | 80.000 | 1,080 | 17.500 |
| 27.07.2026 | 09:55:26.779 | 1,030 | 80.000 | 1,040 | 17.500 |
| 27.07.2026 | 09:54:56.512 | 1,050 | 80.000 | 1,060 | 17.500 |
| 27.07.2026 | 09:53:50.843 | 0,960 | 80.000 | - | - |
| 27.07.2026 | 09:52:22.013 | 1,060 | 80.000 | 1,070 | 17.500 |
| 27.07.2026 | 09:51:51.124 | 1,050 | 80.000 | 1,060 | 17.500 |
| 27.07.2026 | 09:50:46.395 | 1,070 | 80.000 | 1,080 | 17.500 |
| 27.07.2026 | 09:50:14.913 | 1,080 | 80.000 | 1,090 | 17.500 |
| 27.07.2026 | 09:47:09.132 | 1,020 | 80.000 | 1,030 | 17.500 |
| 27.07.2026 | 09:46:07.557 | 1,190 | 80.000 | 1,200 | 17.500 |
| 27.07.2026 | 09:44:58.565 | 1,180 | 80.000 | 1,190 | 17.500 |
| 27.07.2026 | 09:44:20.130 | 1,240 | 80.000 | 1,250 | 17.500 |
| 27.07.2026 | 09:43:55.409 | 1,230 | 80.000 | 1,240 | 17.500 |
| 27.07.2026 | 09:43:18.551 | 1,280 | 80.000 | 1,290 | 17.500 |
| 27.07.2026 | 09:42:14.021 | 1,290 | 80.000 | 1,300 | 17.500 |
| 27.07.2026 | 09:40:26.140 | 1,270 | 80.000 | 1,280 | 17.500 |
| 27.07.2026 | 09:38:22.915 | 1,190 | 80.000 | 1,200 | 17.500 |
| 27.07.2026 | 09:37:44.586 | 1,130 | 80.000 | 1,140 | 17.500 |
| 27.07.2026 | 09:37:01.054 | 1,120 | 80.000 | 1,130 | 17.500 |
| 27.07.2026 | 09:35:34.916 | 1,160 | 80.000 | 1,170 | 17.500 |
| 27.07.2026 | 09:33:05.431 | 1,370 | 80.000 | 1,380 | 17.500 |
| 27.07.2026 | 09:31:35.697 | 1,480 | 80.000 | 1,490 | 17.500 |
| 27.07.2026 | 09:31:03.130 | 1,500 | 80.000 | 1,510 | 17.500 |
| 27.07.2026 | 09:30:08.079 | 1,460 | 80.000 | 1,470 | 17.500 |
| 27.07.2026 | 09:29:45.823 | 1,390 | 80.000 | 1,400 | 17.500 |
| 27.07.2026 | 09:28:49.361 | 1,430 | 80.000 | 1,440 | 17.500 |
| 27.07.2026 | 09:28:25.822 | 1,500 | 80.000 | 1,510 | 17.500 |
| 27.07.2026 | 09:27:28.887 | 1,440 | 80.000 | 1,450 | 17.500 |
| 27.07.2026 | 09:26:54.186 | 1,390 | 80.000 | 1,400 | 17.500 |
| 27.07.2026 | 09:25:59.689 | 1,350 | 80.000 | 1,360 | 17.500 |
| 27.07.2026 | 09:25:27.162 | 1,190 | 80.000 | 1,200 | 17.500 |
| 27.07.2026 | 09:23:46.774 | 0,950 | 80.000 | 0,970 | 17.500 |
| 27.07.2026 | 09:23:09.601 | 1,000 | 80.000 | 1,010 | 17.500 |
| 27.07.2026 | 09:22:49.199 | 1,000 | 80.000 | 1,010 | 17.500 |
| 27.07.2026 | 09:21:41.106 | 0,910 | 80.000 | 0,950 | 17.500 |
| 27.07.2026 | 09:21:06.518 | 0,870 | 80.000 | 0,920 | 17.500 |
| 27.07.2026 | 09:20:34.442 | 0,880 | 80.000 | 0,930 | 17.500 |
| 27.07.2026 | 09:18:57.130 | 0,890 | 80.000 | 0,940 | 17.500 |
| 27.07.2026 | 09:17:52.308 | 0,820 | 80.000 | 0,900 | 17.500 |
| 27.07.2026 | 09:14:54.019 | 1,030 | 80.000 | 1,040 | 17.500 |
| 27.07.2026 | 09:14:20.367 | 1,120 | 80.000 | 1,130 | 17.500 |
| 27.07.2026 | 09:12:47.965 | 1,440 | 80.000 | 1,450 | 17.500 |
| 27.07.2026 | 09:11:46.358 | 1,410 | 80.000 | 1,420 | 17.500 |
| 27.07.2026 | 09:10:43.972 | 1,420 | 80.000 | 1,430 | 17.500 |
| 27.07.2026 | 09:10:12.884 | 1,250 | 80.000 | 1,260 | 17.500 |
| 27.07.2026 | 09:08:40.551 | 1,380 | 80.000 | 1,390 | 17.500 |
| 27.07.2026 | 09:08:07.817 | 1,270 | 80.000 | 1,280 | 17.500 |
| 27.07.2026 | 09:07:36.155 | 1,170 | 80.000 | 1,180 | 17.500 |