DAX/KO/Put [endlos]/MS
WKN MR3NWJ
ISIN DE000MR3NWJ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 21:59:48.139 | 4,270 | 30.000 | 4,280 | 30.000 |
| 17.07.2026 | 21:59:20.824 | 4,270 | 30.000 | 4,280 | 30.000 |
| 17.07.2026 | 21:58:48.530 | 4,280 | 30.000 | 4,290 | 30.000 |
| 17.07.2026 | 21:58:48.530 | 4,280 | 30.000 | 4,290 | 30.000 |
| 17.07.2026 | 21:58:15.142 | 4,270 | 30.000 | 4,280 | 30.000 |
| 17.07.2026 | 21:57:25.008 | 4,210 | 30.000 | 4,220 | 30.000 |
| 17.07.2026 | 21:56:53.628 | 4,160 | 30.000 | 4,170 | 30.000 |
| 17.07.2026 | 21:56:42.381 | 4,170 | 30.000 | 4,180 | 30.000 |
| 17.07.2026 | 21:54:32.128 | 4,320 | 30.000 | 4,330 | 30.000 |
| 17.07.2026 | 21:53:45.082 | 4,360 | 30.000 | 4,370 | 30.000 |
| 17.07.2026 | 21:53:31.519 | 4,350 | 30.000 | 4,360 | 30.000 |
| 17.07.2026 | 21:53:02.002 | 4,390 | 30.000 | 4,400 | 30.000 |
| 17.07.2026 | 21:52:30.152 | 4,310 | 30.000 | 4,320 | 30.000 |
| 17.07.2026 | 21:51:58.705 | 4,280 | 30.000 | 4,290 | 30.000 |
| 17.07.2026 | 21:51:05.157 | 4,290 | 30.000 | 4,300 | 30.000 |
| 17.07.2026 | 21:50:54.041 | 4,300 | 30.000 | 4,310 | 30.000 |
| 17.07.2026 | 21:50:22.365 | 4,340 | 30.000 | 4,350 | 30.000 |
| 17.07.2026 | 21:49:00.051 | 4,280 | 30.000 | 4,290 | 30.000 |
| 17.07.2026 | 21:48:27.884 | 4,230 | 30.000 | 4,240 | 30.000 |
| 17.07.2026 | 21:47:40.782 | 4,250 | 30.000 | 4,260 | 30.000 |
| 17.07.2026 | 21:46:33.458 | 4,280 | 30.000 | 4,290 | 30.000 |
| 17.07.2026 | 21:44:57.147 | 4,360 | 30.000 | 4,370 | 30.000 |
| 17.07.2026 | 21:44:29.795 | 4,360 | 30.000 | 4,370 | 30.000 |
| 17.07.2026 | 21:44:07.056 | 4,350 | 30.000 | 4,360 | 30.000 |
| 17.07.2026 | 21:43:53.224 | 4,380 | 30.000 | 4,390 | 30.000 |
| 17.07.2026 | 21:43:23.799 | 4,340 | 30.000 | 4,350 | 30.000 |
| 17.07.2026 | 21:42:28.019 | 4,440 | 30.000 | 4,450 | 30.000 |
| 17.07.2026 | 21:42:21.325 | 4,430 | 30.000 | 4,440 | 30.000 |
| 17.07.2026 | 21:41:50.089 | 4,360 | 30.000 | 4,370 | 30.000 |
| 17.07.2026 | 21:41:23.657 | 4,450 | 30.000 | 4,460 | 30.000 |
| 17.07.2026 | 21:41:21.050 | 4,460 | 30.000 | 4,470 | 30.000 |
| 17.07.2026 | 21:40:50.582 | 4,490 | 30.000 | 4,500 | 30.000 |
| 17.07.2026 | 21:40:48.552 | 4,500 | 30.000 | 4,510 | 30.000 |
| 17.07.2026 | 21:38:41.720 | 4,450 | 30.000 | 4,460 | 30.000 |
| 17.07.2026 | 21:38:06.425 | 4,470 | 30.000 | 4,480 | 30.000 |
| 17.07.2026 | 21:37:33.421 | 4,490 | 30.000 | 4,500 | 30.000 |
| 17.07.2026 | 21:37:33.895 | 4,480 | 30.000 | 4,490 | 30.000 |
| 17.07.2026 | 21:35:44.168 | 4,620 | 30.000 | 4,630 | 30.000 |
| 17.07.2026 | 21:35:15.874 | 4,630 | 30.000 | 4,640 | 30.000 |
| 17.07.2026 | 21:34:25.971 | 4,630 | 30.000 | 4,640 | 30.000 |
| 17.07.2026 | 21:33:07.795 | 4,650 | 30.000 | 4,660 | 30.000 |
| 17.07.2026 | 21:32:37.665 | 4,670 | 30.000 | 4,680 | 30.000 |
| 17.07.2026 | 21:32:07.794 | 4,630 | 30.000 | 4,640 | 30.000 |
| 17.07.2026 | 21:31:48.110 | 4,620 | 30.000 | 4,630 | 30.000 |
| 17.07.2026 | 21:31:34.093 | 4,630 | 30.000 | 4,640 | 30.000 |
| 17.07.2026 | 21:30:00.120 | 4,700 | 30.000 | 4,710 | 30.000 |
| 17.07.2026 | 21:29:11.652 | 4,720 | 30.000 | 4,730 | 30.000 |
| 17.07.2026 | 21:28:41.677 | 4,710 | 30.000 | 4,720 | 30.000 |
| 17.07.2026 | 21:28:28.968 | 4,730 | 30.000 | 4,740 | 30.000 |
| 17.07.2026 | 21:28:00.946 | 4,770 | 30.000 | 4,780 | 30.000 |
| 17.07.2026 | 21:27:35.147 | 4,770 | 30.000 | 4,780 | 30.000 |
| 17.07.2026 | 21:27:27.875 | 4,790 | 30.000 | 4,800 | 30.000 |
| 17.07.2026 | 21:27:04.364 | 4,790 | 30.000 | 4,800 | 30.000 |
| 17.07.2026 | 21:26:54.387 | 4,800 | 30.000 | 4,810 | 30.000 |
| 17.07.2026 | 21:26:30.102 | 4,850 | 30.000 | 4,860 | 30.000 |
| 17.07.2026 | 21:25:50.576 | 4,920 | 30.000 | 4,930 | 30.000 |
| 17.07.2026 | 21:25:27.821 | 4,890 | 30.000 | 4,900 | 30.000 |
| 17.07.2026 | 21:24:22.085 | 4,770 | 30.000 | 4,780 | 30.000 |
| 17.07.2026 | 21:23:56.815 | 4,780 | 30.000 | 4,790 | 30.000 |
| 17.07.2026 | 21:23:47.543 | 4,760 | 30.000 | 4,770 | 30.000 |
| 17.07.2026 | 21:23:24.088 | 4,760 | 30.000 | 4,770 | 30.000 |
| 17.07.2026 | 21:22:52.811 | 4,760 | 30.000 | 4,770 | 30.000 |
| 17.07.2026 | 21:22:42.621 | 4,770 | 30.000 | 4,780 | 30.000 |
| 17.07.2026 | 21:22:11.102 | 4,770 | 30.000 | 4,780 | 30.000 |
| 17.07.2026 | 21:21:38.096 | 4,770 | 30.000 | 4,780 | 30.000 |
| 17.07.2026 | 21:20:45.127 | 4,720 | 30.000 | 4,730 | 30.000 |
| 17.07.2026 | 21:20:36.274 | 4,730 | 30.000 | 4,740 | 30.000 |
| 17.07.2026 | 21:20:12.090 | 4,720 | 30.000 | 4,730 | 30.000 |
| 17.07.2026 | 21:19:35.589 | 4,700 | 30.000 | 4,710 | 30.000 |
| 17.07.2026 | 21:19:12.102 | 4,710 | 30.000 | 4,720 | 30.000 |
| 17.07.2026 | 21:19:02.490 | 4,710 | 30.000 | 4,720 | 30.000 |
| 17.07.2026 | 21:18:08.089 | 4,680 | 30.000 | 4,690 | 30.000 |
| 17.07.2026 | 21:17:35.361 | 4,710 | 30.000 | 4,720 | 30.000 |
| 17.07.2026 | 21:17:26.089 | 4,710 | 30.000 | 4,720 | 30.000 |
| 17.07.2026 | 21:17:01.105 | 4,710 | 30.000 | 4,720 | 30.000 |
| 17.07.2026 | 21:16:57.559 | 4,700 | 30.000 | 4,710 | 30.000 |
| 17.07.2026 | 21:16:33.713 | 4,720 | 30.000 | 4,730 | 30.000 |
| 17.07.2026 | 21:16:26.054 | 4,720 | 30.000 | 4,730 | 30.000 |
| 17.07.2026 | 21:16:03.117 | 4,720 | 30.000 | 4,730 | 30.000 |
| 17.07.2026 | 21:15:21.137 | 4,710 | 30.000 | 4,720 | 30.000 |
| 17.07.2026 | 21:14:53.120 | 4,710 | 30.000 | 4,720 | 30.000 |
| 17.07.2026 | 21:14:48.295 | 4,730 | 30.000 | 4,740 | 30.000 |
| 17.07.2026 | 21:14:19.708 | 4,730 | 30.000 | 4,740 | 30.000 |
| 17.07.2026 | 21:13:53.066 | 4,690 | 30.000 | 4,700 | 30.000 |
| 17.07.2026 | 21:13:50.415 | 4,680 | 30.000 | 4,690 | 30.000 |
| 17.07.2026 | 21:13:24.905 | 4,680 | 30.000 | 4,690 | 30.000 |
| 17.07.2026 | 21:13:19.370 | 4,670 | 30.000 | 4,680 | 30.000 |
| 17.07.2026 | 21:12:51.747 | 4,650 | 30.000 | 4,660 | 30.000 |
| 17.07.2026 | 21:12:19.556 | 4,690 | 30.000 | 4,700 | 30.000 |
| 17.07.2026 | 21:12:17.894 | 4,680 | 30.000 | 4,690 | 30.000 |
| 17.07.2026 | 21:11:51.361 | 4,650 | 30.000 | 4,660 | 30.000 |
| 17.07.2026 | 21:11:42.467 | 4,660 | 30.000 | 4,670 | 30.000 |
| 17.07.2026 | 21:11:10.710 | 4,650 | 30.000 | 4,660 | 30.000 |
| 17.07.2026 | 21:10:04.991 | 4,640 | 30.000 | 4,650 | 30.000 |
| 17.07.2026 | 21:09:49.798 | 4,610 | 30.000 | 4,620 | 30.000 |
| 17.07.2026 | 21:08:32.130 | 4,620 | 30.000 | 4,630 | 30.000 |
| 17.07.2026 | 21:08:02.314 | 4,630 | 30.000 | 4,640 | 30.000 |
| 17.07.2026 | 21:07:44.510 | 4,630 | 30.000 | 4,640 | 30.000 |
| 17.07.2026 | 21:04:53.362 | 4,550 | 30.000 | 4,560 | 30.000 |
| 17.07.2026 | 21:04:37.834 | 4,560 | 30.000 | 4,570 | 30.000 |