Marvell Technology Group Ltd./KO/Put [endlos]/MS
WKN MR3LRR
ISIN DE000MR3LRR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:58:42.766 | 3,590 | 40.000 | 3,610 | 40.000 |
| 28.08.2026 | 21:57:39.277 | 3,600 | 40.000 | 3,620 | 40.000 |
| 28.08.2026 | 21:57:07.399 | 3,590 | 40.000 | 3,610 | 40.000 |
| 28.08.2026 | 21:56:32.528 | 3,590 | 40.000 | 3,610 | 40.000 |
| 28.08.2026 | 21:55:16.180 | 3,620 | 40.000 | 3,640 | 40.000 |
| 28.08.2026 | 21:53:34.971 | 3,570 | 40.000 | 3,590 | 40.000 |
| 28.08.2026 | 21:50:54.343 | 3,530 | 40.000 | 3,550 | 40.000 |
| 28.08.2026 | 21:50:21.353 | 3,560 | 40.000 | 3,580 | 40.000 |
| 28.08.2026 | 21:49:50.620 | 3,530 | 40.000 | 3,550 | 40.000 |
| 28.08.2026 | 21:48:11.692 | 3,570 | 40.000 | 3,590 | 40.000 |
| 28.08.2026 | 21:47:05.987 | 3,540 | 40.000 | 3,560 | 40.000 |
| 28.08.2026 | 21:45:07.211 | 3,530 | 40.000 | 3,550 | 40.000 |
| 28.08.2026 | 21:44:32.519 | 3,530 | 40.000 | 3,550 | 40.000 |
| 28.08.2026 | 21:44:02.600 | 3,550 | 40.000 | 3,570 | 40.000 |
| 28.08.2026 | 21:43:33.664 | 3,550 | 40.000 | 3,570 | 40.000 |
| 28.08.2026 | 21:42:22.370 | 3,550 | 40.000 | 3,570 | 40.000 |
| 28.08.2026 | 21:41:16.299 | 3,570 | 40.000 | 3,590 | 40.000 |
| 28.08.2026 | 21:40:02.895 | 3,600 | 40.000 | 3,620 | 40.000 |
| 28.08.2026 | 21:34:47.284 | 3,570 | 40.000 | 3,590 | 40.000 |
| 28.08.2026 | 21:34:13.081 | 3,540 | 40.000 | 3,560 | 40.000 |
| 28.08.2026 | 21:33:20.439 | 3,570 | 40.000 | 3,590 | 40.000 |
| 28.08.2026 | 21:32:12.780 | 3,570 | 40.000 | 3,590 | 40.000 |
| 28.08.2026 | 21:31:08.008 | 3,550 | 40.000 | 3,570 | 40.000 |
| 28.08.2026 | 21:30:37.719 | 3,580 | 40.000 | 3,600 | 40.000 |
| 28.08.2026 | 21:28:54.291 | 3,590 | 40.000 | 3,610 | 40.000 |
| 28.08.2026 | 21:25:59.232 | 3,640 | 40.000 | 3,660 | 40.000 |
| 28.08.2026 | 21:22:55.299 | 3,680 | 40.000 | 3,700 | 40.000 |
| 28.08.2026 | 21:21:29.613 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 21:20:57.542 | 3,660 | 40.000 | 3,680 | 40.000 |
| 28.08.2026 | 21:20:10.116 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 21:18:09.534 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 21:17:28.731 | 3,690 | 40.000 | 3,710 | 40.000 |
| 28.08.2026 | 21:16:52.511 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 21:16:04.242 | 3,690 | 40.000 | 3,710 | 40.000 |
| 28.08.2026 | 21:15:37.233 | 3,680 | 40.000 | 3,700 | 40.000 |
| 28.08.2026 | 21:10:57.504 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 21:10:16.190 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 21:09:26.314 | 3,690 | 40.000 | 3,710 | 40.000 |
| 28.08.2026 | 21:08:44.733 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 21:07:51.605 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 21:04:40.482 | 3,680 | 40.000 | 3,700 | 40.000 |
| 28.08.2026 | 21:02:36.344 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 20:58:18.327 | 3,710 | 40.000 | 3,730 | 40.000 |
| 28.08.2026 | 20:57:42.629 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 20:56:58.283 | 3,690 | 40.000 | 3,710 | 40.000 |
| 28.08.2026 | 20:55:54.266 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 20:54:23.838 | 3,720 | 40.000 | 3,740 | 40.000 |
| 28.08.2026 | 20:53:47.050 | 3,720 | 40.000 | 3,740 | 40.000 |
| 28.08.2026 | 20:52:37.212 | 3,720 | 40.000 | 3,740 | 40.000 |
| 28.08.2026 | 20:52:05.911 | 3,740 | 40.000 | 3,760 | 40.000 |
| 28.08.2026 | 20:51:05.140 | 3,750 | 40.000 | 3,770 | 40.000 |
| 28.08.2026 | 20:48:04.261 | 3,690 | 40.000 | 3,710 | 40.000 |
| 28.08.2026 | 20:45:43.776 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 20:39:31.361 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 20:34:12.787 | 3,680 | 40.000 | 3,700 | 40.000 |
| 28.08.2026 | 20:33:44.227 | 3,690 | 40.000 | 3,710 | 40.000 |
| 28.08.2026 | 20:33:19.236 | 3,710 | 40.000 | 3,730 | 40.000 |
| 28.08.2026 | 20:29:13.685 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 20:27:35.049 | 3,630 | 40.000 | 3,650 | 40.000 |
| 28.08.2026 | 20:22:43.633 | 3,620 | 40.000 | 3,640 | 40.000 |
| 28.08.2026 | 20:20:13.912 | 3,620 | 40.000 | 3,640 | 40.000 |
| 28.08.2026 | 20:19:45.062 | 3,610 | 40.000 | 3,630 | 40.000 |
| 28.08.2026 | 20:18:36.130 | 3,620 | 40.000 | 3,640 | 40.000 |
| 28.08.2026 | 20:17:24.530 | 3,630 | 40.000 | 3,650 | 40.000 |
| 28.08.2026 | 20:16:29.556 | 3,640 | 40.000 | 3,660 | 40.000 |
| 28.08.2026 | 20:15:35.205 | 3,630 | 40.000 | 3,650 | 40.000 |
| 28.08.2026 | 20:13:56.990 | 3,630 | 40.000 | 3,650 | 40.000 |
| 28.08.2026 | 20:13:24.650 | 3,620 | 40.000 | 3,640 | 40.000 |
| 28.08.2026 | 20:12:54.938 | 3,580 | 40.000 | 3,600 | 40.000 |
| 28.08.2026 | 20:12:22.438 | 3,550 | 40.000 | 3,570 | 40.000 |
| 28.08.2026 | 20:11:12.221 | 3,600 | 40.000 | 3,620 | 40.000 |
| 28.08.2026 | 20:10:40.527 | 3,610 | 40.000 | 3,630 | 40.000 |
| 28.08.2026 | 20:10:06.676 | 3,590 | 40.000 | 3,610 | 40.000 |
| 28.08.2026 | 20:07:32.185 | 3,600 | 40.000 | 3,620 | 40.000 |
| 28.08.2026 | 20:05:40.455 | 3,590 | 40.000 | 3,610 | 40.000 |
| 28.08.2026 | 20:04:08.801 | 3,580 | 40.000 | 3,600 | 40.000 |
| 28.08.2026 | 20:01:39.671 | 3,600 | 40.000 | 3,620 | 40.000 |
| 28.08.2026 | 19:59:55.538 | 3,590 | 40.000 | 3,610 | 40.000 |
| 28.08.2026 | 19:59:27.956 | 3,580 | 40.000 | 3,600 | 40.000 |
| 28.08.2026 | 19:57:02.650 | 3,540 | 40.000 | 3,560 | 40.000 |
| 28.08.2026 | 19:56:00.260 | 3,560 | 40.000 | 3,580 | 40.000 |
| 28.08.2026 | 19:55:17.882 | 3,530 | 40.000 | 3,550 | 40.000 |
| 28.08.2026 | 19:54:43.686 | 3,510 | 40.000 | 3,530 | 40.000 |
| 28.08.2026 | 19:53:00.332 | 3,540 | 40.000 | 3,560 | 40.000 |
| 28.08.2026 | 19:52:34.027 | 3,530 | 40.000 | 3,550 | 40.000 |
| 28.08.2026 | 19:51:57.884 | 3,550 | 40.000 | 3,570 | 40.000 |
| 28.08.2026 | 19:50:23.178 | 3,560 | 40.000 | 3,580 | 40.000 |
| 28.08.2026 | 19:47:55.135 | 3,560 | 40.000 | 3,580 | 40.000 |
| 28.08.2026 | 19:46:38.984 | 3,570 | 40.000 | 3,590 | 40.000 |
| 28.08.2026 | 19:43:06.356 | 3,590 | 40.000 | 3,610 | 40.000 |
| 28.08.2026 | 19:41:30.704 | 3,610 | 40.000 | 3,630 | 40.000 |
| 28.08.2026 | 19:40:34.006 | 3,630 | 40.000 | 3,650 | 40.000 |
| 28.08.2026 | 19:40:00.223 | 3,650 | 40.000 | 3,670 | 40.000 |
| 28.08.2026 | 19:39:27.690 | 3,640 | 40.000 | 3,660 | 40.000 |
| 28.08.2026 | 19:37:42.572 | 3,620 | 40.000 | 3,640 | 40.000 |
| 28.08.2026 | 19:36:24.387 | 3,580 | 40.000 | 3,600 | 40.000 |
| 28.08.2026 | 19:35:05.620 | 3,570 | 40.000 | 3,590 | 40.000 |
| 28.08.2026 | 19:33:54.925 | 3,580 | 40.000 | 3,600 | 40.000 |
| 28.08.2026 | 19:31:23.400 | 3,640 | 40.000 | 3,660 | 40.000 |
| 28.08.2026 | 19:30:52.297 | 3,620 | 40.000 | 3,640 | 40.000 |