Marvell Technology Group Ltd./KO/Put [endlos]/MS
WKN MR3LRQ
ISIN DE000MR3LRQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:57:53.107 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 21:55:22.393 | 3,730 | 40.000 | 3,750 | 40.000 |
| 28.08.2026 | 21:54:40.665 | 3,630 | 40.000 | 3,650 | 40.000 |
| 28.08.2026 | 21:53:04.226 | 3,630 | 40.000 | 3,650 | 40.000 |
| 28.08.2026 | 21:50:02.682 | 3,570 | 40.000 | 3,590 | 40.000 |
| 28.08.2026 | 21:47:03.633 | 3,640 | 40.000 | 3,660 | 40.000 |
| 28.08.2026 | 21:45:22.282 | 3,610 | 40.000 | 3,630 | 40.000 |
| 28.08.2026 | 21:44:32.502 | 3,610 | 40.000 | 3,630 | 40.000 |
| 28.08.2026 | 21:42:52.559 | 3,640 | 40.000 | 3,660 | 40.000 |
| 28.08.2026 | 21:39:45.210 | 3,680 | 40.000 | 3,700 | 40.000 |
| 28.08.2026 | 21:35:05.546 | 3,660 | 40.000 | 3,680 | 40.000 |
| 28.08.2026 | 21:34:33.291 | 3,650 | 40.000 | 3,670 | 40.000 |
| 28.08.2026 | 21:28:55.010 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 21:28:02.788 | 3,680 | 40.000 | 3,700 | 40.000 |
| 28.08.2026 | 21:25:57.255 | 3,730 | 40.000 | 3,750 | 40.000 |
| 28.08.2026 | 21:24:56.239 | 3,730 | 40.000 | 3,750 | 40.000 |
| 28.08.2026 | 21:23:30.248 | 3,750 | 40.000 | 3,770 | 40.000 |
| 28.08.2026 | 21:22:29.682 | 3,740 | 40.000 | 3,760 | 40.000 |
| 28.08.2026 | 21:18:29.386 | 3,760 | 40.000 | 3,780 | 40.000 |
| 28.08.2026 | 21:17:57.262 | 3,770 | 40.000 | 3,790 | 40.000 |
| 28.08.2026 | 21:17:26.318 | 3,760 | 40.000 | 3,780 | 40.000 |
| 28.08.2026 | 21:16:01.080 | 3,770 | 40.000 | 3,790 | 40.000 |
| 28.08.2026 | 21:15:26.279 | 3,760 | 40.000 | 3,780 | 40.000 |
| 28.08.2026 | 21:13:04.602 | 3,780 | 40.000 | 3,800 | 40.000 |
| 28.08.2026 | 21:10:21.017 | 3,780 | 40.000 | 3,800 | 40.000 |
| 28.08.2026 | 21:04:44.247 | 3,780 | 40.000 | 3,800 | 40.000 |
| 28.08.2026 | 21:03:43.476 | 3,780 | 40.000 | 3,800 | 40.000 |
| 28.08.2026 | 21:02:36.352 | 3,780 | 40.000 | 3,800 | 40.000 |
| 28.08.2026 | 21:01:33.290 | 3,810 | 40.000 | 3,830 | 40.000 |
| 28.08.2026 | 20:59:20.255 | 3,810 | 40.000 | 3,830 | 40.000 |
| 28.08.2026 | 20:57:01.529 | 3,770 | 40.000 | 3,790 | 40.000 |
| 28.08.2026 | 20:53:32.193 | 3,820 | 40.000 | 3,840 | 40.000 |
| 28.08.2026 | 20:52:23.200 | 3,820 | 40.000 | 3,840 | 40.000 |
| 28.08.2026 | 20:51:53.194 | 3,810 | 40.000 | 3,830 | 40.000 |
| 28.08.2026 | 20:49:02.222 | 3,790 | 40.000 | 3,810 | 40.000 |
| 28.08.2026 | 20:48:00.354 | 3,780 | 40.000 | 3,800 | 40.000 |
| 28.08.2026 | 20:47:29.202 | 3,770 | 40.000 | 3,790 | 40.000 |
| 28.08.2026 | 20:46:58.489 | 3,780 | 40.000 | 3,800 | 40.000 |
| 28.08.2026 | 20:46:21.424 | 3,780 | 40.000 | 3,800 | 40.000 |
| 28.08.2026 | 20:43:59.226 | 3,730 | 40.000 | 3,750 | 40.000 |
| 28.08.2026 | 20:42:18.093 | 3,760 | 40.000 | 3,780 | 40.000 |
| 28.08.2026 | 20:41:41.356 | 3,750 | 40.000 | 3,770 | 40.000 |
| 28.08.2026 | 20:40:41.212 | 3,750 | 40.000 | 3,770 | 40.000 |
| 28.08.2026 | 20:40:11.132 | 3,760 | 40.000 | 3,780 | 40.000 |
| 28.08.2026 | 20:39:35.221 | 3,750 | 40.000 | 3,770 | 40.000 |
| 28.08.2026 | 20:37:45.919 | 3,740 | 40.000 | 3,760 | 40.000 |
| 28.08.2026 | 20:35:36.298 | 3,730 | 40.000 | 3,750 | 40.000 |
| 28.08.2026 | 20:35:06.101 | 3,750 | 40.000 | 3,770 | 40.000 |
| 28.08.2026 | 20:32:24.617 | 3,780 | 40.000 | 3,800 | 40.000 |
| 28.08.2026 | 20:31:54.452 | 3,790 | 40.000 | 3,810 | 40.000 |
| 28.08.2026 | 20:31:21.522 | 3,780 | 40.000 | 3,800 | 40.000 |
| 28.08.2026 | 20:30:31.345 | 3,770 | 40.000 | 3,790 | 40.000 |
| 28.08.2026 | 20:28:52.151 | 3,730 | 40.000 | 3,750 | 40.000 |
| 28.08.2026 | 20:27:47.252 | 3,710 | 40.000 | 3,730 | 40.000 |
| 28.08.2026 | 20:25:10.047 | 3,720 | 40.000 | 3,740 | 40.000 |
| 28.08.2026 | 20:24:39.965 | 3,710 | 40.000 | 3,730 | 40.000 |
| 28.08.2026 | 20:21:02.778 | 3,710 | 40.000 | 3,730 | 40.000 |
| 28.08.2026 | 20:20:15.119 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 20:19:14.700 | 3,680 | 40.000 | 3,700 | 40.000 |
| 28.08.2026 | 20:18:19.704 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 20:15:43.484 | 3,710 | 40.000 | 3,730 | 40.000 |
| 28.08.2026 | 20:14:06.344 | 3,720 | 40.000 | 3,740 | 40.000 |
| 28.08.2026 | 20:13:12.970 | 3,680 | 40.000 | 3,700 | 40.000 |
| 28.08.2026 | 20:12:42.748 | 3,650 | 40.000 | 3,670 | 40.000 |
| 28.08.2026 | 20:11:37.885 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 20:10:05.208 | 3,680 | 40.000 | 3,700 | 40.000 |
| 28.08.2026 | 20:09:34.719 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 20:08:23.234 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 20:07:45.251 | 3,660 | 40.000 | 3,680 | 40.000 |
| 28.08.2026 | 20:06:04.594 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 20:05:04.326 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 20:04:31.008 | 3,680 | 40.000 | 3,700 | 40.000 |
| 28.08.2026 | 20:03:52.943 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 19:59:44.016 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 19:58:56.321 | 3,660 | 40.000 | 3,680 | 40.000 |
| 28.08.2026 | 19:57:34.856 | 3,620 | 40.000 | 3,640 | 40.000 |
| 28.08.2026 | 19:53:16.545 | 3,610 | 40.000 | 3,630 | 40.000 |
| 28.08.2026 | 19:52:19.568 | 3,620 | 40.000 | 3,640 | 40.000 |
| 28.08.2026 | 19:50:37.829 | 3,640 | 40.000 | 3,660 | 40.000 |
| 28.08.2026 | 19:47:55.333 | 3,650 | 40.000 | 3,670 | 40.000 |
| 28.08.2026 | 19:46:25.152 | 3,640 | 40.000 | 3,660 | 40.000 |
| 28.08.2026 | 19:45:54.222 | 3,670 | 40.000 | 3,690 | 40.000 |
| 28.08.2026 | 19:45:23.771 | 3,680 | 40.000 | 3,700 | 40.000 |
| 28.08.2026 | 19:44:22.201 | 3,680 | 40.000 | 3,700 | 40.000 |
| 28.08.2026 | 19:41:30.720 | 3,690 | 40.000 | 3,710 | 40.000 |
| 28.08.2026 | 19:40:57.246 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 19:38:27.218 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 19:35:21.363 | 3,660 | 40.000 | 3,680 | 40.000 |
| 28.08.2026 | 19:30:45.749 | 3,710 | 40.000 | 3,730 | 40.000 |
| 28.08.2026 | 19:29:30.141 | 3,710 | 40.000 | 3,730 | 40.000 |
| 28.08.2026 | 19:27:50.393 | 3,710 | 40.000 | 3,730 | 40.000 |
| 28.08.2026 | 19:27:16.422 | 3,720 | 40.000 | 3,740 | 40.000 |
| 28.08.2026 | 19:26:40.581 | 3,710 | 40.000 | 3,730 | 40.000 |
| 28.08.2026 | 19:26:03.261 | 3,720 | 40.000 | 3,740 | 40.000 |
| 28.08.2026 | 19:25:02.036 | 3,690 | 40.000 | 3,710 | 40.000 |
| 28.08.2026 | 19:22:58.650 | 3,740 | 40.000 | 3,760 | 40.000 |
| 28.08.2026 | 19:22:28.668 | 3,730 | 40.000 | 3,750 | 40.000 |
| 28.08.2026 | 19:20:40.598 | 3,710 | 40.000 | 3,730 | 40.000 |
| 28.08.2026 | 19:18:51.302 | 3,700 | 40.000 | 3,720 | 40.000 |
| 28.08.2026 | 19:18:21.249 | 3,710 | 40.000 | 3,730 | 40.000 |