VanEck Vectors Gold Miners UCITS ETF/Discount/80/Call/MS
WKN MR3HYR
ISIN DE000MR3HYR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:26.480 | - | - | - | - |
| 11.08.2026 | 21:59:42.673 | 62,480 | 15.000 | 62,490 | 15.000 |
| 11.08.2026 | 21:58:07.196 | 62,480 | 15.000 | 62,490 | 15.000 |
| 11.08.2026 | 21:55:54.134 | 62,460 | 15.000 | 62,470 | 15.000 |
| 11.08.2026 | 21:55:19.546 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 21:54:44.256 | 62,460 | 15.000 | 62,470 | 15.000 |
| 11.08.2026 | 21:53:36.694 | 62,420 | 15.000 | 62,430 | 15.000 |
| 11.08.2026 | 21:51:43.757 | 62,430 | 15.000 | 62,440 | 15.000 |
| 11.08.2026 | 21:49:28.940 | 62,460 | 15.000 | 62,470 | 15.000 |
| 11.08.2026 | 21:48:54.307 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 21:47:02.333 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 21:44:28.035 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 21:42:52.353 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 21:37:55.771 | 62,490 | 15.000 | 62,500 | 15.000 |
| 11.08.2026 | 21:36:48.022 | 62,490 | 15.000 | 62,500 | 15.000 |
| 11.08.2026 | 21:35:15.115 | 62,500 | 15.000 | 62,510 | 15.000 |
| 11.08.2026 | 21:34:40.738 | 62,490 | 15.000 | 62,500 | 15.000 |
| 11.08.2026 | 21:33:54.297 | 62,470 | 15.000 | 62,480 | 15.000 |
| 11.08.2026 | 21:32:11.801 | 62,490 | 15.000 | 62,500 | 15.000 |
| 11.08.2026 | 21:31:38.964 | 62,470 | 15.000 | 62,480 | 15.000 |
| 11.08.2026 | 21:31:04.912 | 62,480 | 15.000 | 62,490 | 15.000 |
| 11.08.2026 | 21:30:22.463 | 62,480 | 15.000 | 62,490 | 15.000 |
| 11.08.2026 | 21:27:27.667 | 62,460 | 15.000 | 62,470 | 15.000 |
| 11.08.2026 | 21:24:53.683 | 62,460 | 15.000 | 62,470 | 15.000 |
| 11.08.2026 | 21:23:35.449 | 62,470 | 15.000 | 62,480 | 15.000 |
| 11.08.2026 | 21:23:03.299 | 62,460 | 15.000 | 62,470 | 15.000 |
| 11.08.2026 | 21:22:23.181 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 21:21:50.123 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 21:18:57.694 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 21:17:00.139 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 21:15:03.337 | 62,430 | 15.000 | 62,440 | 15.000 |
| 11.08.2026 | 21:14:16.298 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 21:13:34.785 | 62,460 | 15.000 | 62,470 | 15.000 |
| 11.08.2026 | 21:12:13.431 | 62,460 | 15.000 | 62,470 | 15.000 |
| 11.08.2026 | 21:11:40.488 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 21:10:47.384 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 21:10:21.065 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 21:09:30.571 | 62,420 | 15.000 | 62,430 | 15.000 |
| 11.08.2026 | 21:08:53.304 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 21:03:45.499 | 62,460 | 15.000 | 62,470 | 15.000 |
| 11.08.2026 | 21:02:56.576 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 21:02:05.249 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 21:01:17.862 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 21:00:34.033 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 20:59:12.283 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 20:58:18.229 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 20:57:22.974 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 20:56:16.012 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 20:54:42.299 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 20:53:43.015 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 20:51:20.414 | 62,460 | 15.000 | 62,470 | 15.000 |
| 11.08.2026 | 20:50:43.421 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 20:49:58.731 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 20:48:48.182 | 62,430 | 15.000 | 62,440 | 15.000 |
| 11.08.2026 | 20:45:32.722 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 20:45:07.800 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 20:44:00.076 | 62,430 | 15.000 | 62,440 | 15.000 |
| 11.08.2026 | 20:42:38.708 | 62,430 | 15.000 | 62,440 | 15.000 |
| 11.08.2026 | 20:41:57.954 | 62,430 | 15.000 | 62,440 | 15.000 |
| 11.08.2026 | 20:40:38.318 | 62,420 | 15.000 | 62,430 | 15.000 |
| 11.08.2026 | 20:39:00.663 | 62,450 | 15.000 | 62,460 | 15.000 |
| 11.08.2026 | 20:38:31.674 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 20:36:41.341 | 62,430 | 15.000 | 62,440 | 15.000 |
| 11.08.2026 | 20:34:41.688 | 62,410 | 15.000 | 62,420 | 15.000 |
| 11.08.2026 | 20:34:12.623 | 62,420 | 15.000 | 62,430 | 15.000 |
| 11.08.2026 | 20:33:13.649 | 62,410 | 15.000 | 62,420 | 15.000 |
| 11.08.2026 | 20:32:35.964 | 62,390 | 15.000 | 62,400 | 15.000 |
| 11.08.2026 | 20:30:48.412 | 62,390 | 15.000 | 62,400 | 15.000 |
| 11.08.2026 | 20:29:52.183 | 62,360 | 15.000 | 62,370 | 15.000 |
| 11.08.2026 | 20:28:54.765 | 62,370 | 15.000 | 62,380 | 15.000 |
| 11.08.2026 | 20:28:16.274 | 62,380 | 15.000 | 62,390 | 15.000 |
| 11.08.2026 | 20:27:43.312 | 62,380 | 15.000 | 62,390 | 15.000 |
| 11.08.2026 | 20:25:26.338 | 62,410 | 15.000 | 62,420 | 15.000 |
| 11.08.2026 | 20:22:55.091 | 62,410 | 15.000 | 62,420 | 15.000 |
| 11.08.2026 | 20:22:15.131 | 62,390 | 15.000 | 62,400 | 15.000 |
| 11.08.2026 | 20:20:53.082 | 62,410 | 15.000 | 62,420 | 15.000 |
| 11.08.2026 | 20:19:32.144 | 62,440 | 15.000 | 62,450 | 15.000 |
| 11.08.2026 | 20:18:24.314 | 62,430 | 15.000 | 62,440 | 15.000 |
| 11.08.2026 | 20:16:00.458 | 62,390 | 15.000 | 62,400 | 15.000 |
| 11.08.2026 | 20:14:07.799 | 62,360 | 15.000 | 62,370 | 15.000 |
| 11.08.2026 | 20:12:22.252 | 62,350 | 15.000 | 62,360 | 15.000 |
| 11.08.2026 | 20:11:12.052 | 62,350 | 15.000 | 62,360 | 15.000 |
| 11.08.2026 | 20:10:32.268 | 62,340 | 15.000 | 62,350 | 15.000 |
| 11.08.2026 | 20:09:57.790 | 62,350 | 15.000 | 62,360 | 15.000 |
| 11.08.2026 | 20:08:42.048 | 62,340 | 15.000 | 62,350 | 15.000 |
| 11.08.2026 | 20:07:31.246 | 62,340 | 15.000 | 62,350 | 15.000 |
| 11.08.2026 | 20:06:52.258 | 62,350 | 15.000 | 62,360 | 15.000 |
| 11.08.2026 | 20:05:51.099 | 62,330 | 15.000 | 62,340 | 15.000 |
| 11.08.2026 | 20:04:15.290 | 62,330 | 15.000 | 62,340 | 15.000 |
| 11.08.2026 | 20:03:46.375 | 62,340 | 15.000 | 62,350 | 15.000 |
| 11.08.2026 | 20:02:25.097 | 62,310 | 15.000 | 62,320 | 15.000 |
| 11.08.2026 | 20:00:57.796 | 62,320 | 15.000 | 62,330 | 15.000 |
| 11.08.2026 | 19:59:37.750 | 62,340 | 15.000 | 62,350 | 15.000 |
| 11.08.2026 | 19:57:54.163 | 62,340 | 15.000 | 62,350 | 15.000 |
| 11.08.2026 | 19:54:35.754 | 62,380 | 15.000 | 62,390 | 15.000 |
| 11.08.2026 | 19:54:04.388 | 62,370 | 15.000 | 62,380 | 15.000 |
| 11.08.2026 | 19:52:13.262 | 62,420 | 15.000 | 62,430 | 15.000 |
| 11.08.2026 | 19:51:27.256 | 62,410 | 15.000 | 62,420 | 15.000 |
| 11.08.2026 | 19:47:44.468 | 62,430 | 15.000 | 62,440 | 15.000 |
| 11.08.2026 | 19:45:44.566 | 62,380 | 15.000 | 62,390 | 15.000 |