VanEck Vectors Gold Miners UCITS ETF/Discount/70/Call/MS
WKN MR3HYQ
ISIN DE000MR3HYQ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 22:00:01.435 | - | - | - | - |
| 13.10.2026 | 21:54:35.539 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 21:53:21.546 | 59,610 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 21:50:54.968 | 59,610 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 21:49:33.441 | 59,610 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 21:48:30.948 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 21:47:53.635 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 21:47:02.837 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 21:46:28.016 | 59,580 | 15.000 | 59,730 | 15.000 |
| 13.10.2026 | 21:45:43.391 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 21:44:55.069 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 21:35:10.748 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 21:27:18.355 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 21:25:58.703 | 59,580 | 15.000 | 59,730 | 15.000 |
| 13.10.2026 | 21:25:16.686 | 59,580 | 15.000 | 59,730 | 15.000 |
| 13.10.2026 | 21:22:58.485 | 59,580 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 21:21:18.696 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 21:18:05.560 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 21:16:22.284 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 21:15:50.068 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 21:13:57.362 | 59,590 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 21:13:27.570 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 21:12:03.506 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 21:09:04.578 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 21:08:35.084 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 21:08:06.943 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 21:04:09.091 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 21:03:37.677 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 21:01:59.014 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 21:01:03.066 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 20:59:41.606 | 59,610 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 20:51:33.284 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 20:50:29.983 | 59,610 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 20:48:03.846 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 20:45:29.787 | 59,610 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 20:42:48.652 | 59,610 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 20:42:15.492 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 20:41:38.155 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 20:40:26.146 | 59,610 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 20:39:30.503 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 20:38:07.146 | 59,580 | 15.000 | 59,730 | 15.000 |
| 13.10.2026 | 20:31:36.857 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 20:30:01.635 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 20:29:02.191 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 20:25:50.704 | 59,590 | 15.000 | - | - |
| 13.10.2026 | 20:25:05.823 | 59,600 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 20:23:47.157 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 20:22:41.701 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 20:21:45.856 | 59,600 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 20:16:48.362 | 59,590 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 20:16:12.521 | 59,570 | 15.000 | 59,730 | 15.000 |
| 13.10.2026 | 20:11:52.441 | 59,580 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 20:11:15.846 | 59,570 | 15.000 | 59,730 | 15.000 |
| 13.10.2026 | 20:10:30.263 | 59,570 | 15.000 | 59,730 | 15.000 |
| 13.10.2026 | 20:09:57.848 | 59,580 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 20:09:21.675 | 59,570 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 20:08:42.880 | 59,570 | 15.000 | 59,730 | 15.000 |
| 13.10.2026 | 20:08:00.942 | 59,560 | 15.000 | 59,720 | 15.000 |
| 13.10.2026 | 20:07:26.998 | 59,560 | 15.000 | 59,720 | 15.000 |
| 13.10.2026 | 20:06:39.027 | 59,580 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 20:06:08.480 | 59,570 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 20:03:02.469 | 59,560 | 15.000 | 59,710 | 15.000 |
| 13.10.2026 | 19:59:15.616 | 59,550 | 15.000 | 59,700 | 15.000 |
| 13.10.2026 | 19:58:02.543 | 59,530 | 15.000 | 59,690 | 15.000 |
| 13.10.2026 | 19:52:54.468 | 59,540 | 15.000 | 59,700 | 15.000 |
| 13.10.2026 | 19:52:25.004 | 59,550 | 15.000 | 59,710 | 15.000 |
| 13.10.2026 | 19:49:33.225 | 59,560 | 15.000 | 59,720 | 15.000 |
| 13.10.2026 | 19:45:40.813 | 59,580 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 19:42:33.858 | 59,580 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 19:38:58.500 | 59,600 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 19:36:58.148 | 59,590 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 19:35:22.576 | 59,590 | 15.000 | 59,750 | 15.000 |
| 13.10.2026 | 19:29:17.807 | 59,600 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 19:28:47.455 | 59,600 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 19:27:56.020 | 59,620 | 15.000 | 59,780 | 15.000 |
| 13.10.2026 | 19:26:31.680 | 59,590 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 19:25:47.890 | 59,600 | 15.000 | 59,760 | 15.000 |
| 13.10.2026 | 19:24:31.354 | 59,610 | 15.000 | 59,770 | 15.000 |
| 13.10.2026 | 19:21:50.221 | 59,580 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 19:17:20.189 | 59,580 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 19:14:55.456 | 59,570 | 15.000 | 59,730 | 15.000 |
| 13.10.2026 | 19:14:24.592 | 59,580 | 15.000 | 59,740 | 15.000 |
| 13.10.2026 | 19:06:51.749 | 59,550 | 15.000 | 59,720 | 15.000 |
| 13.10.2026 | 19:06:09.980 | 59,550 | 15.000 | 59,710 | 15.000 |
| 13.10.2026 | 19:05:37.979 | 59,540 | 15.000 | 59,710 | 15.000 |
| 13.10.2026 | 19:04:16.214 | 59,540 | 15.000 | 59,700 | 15.000 |
| 13.10.2026 | 19:03:43.442 | 59,530 | 15.000 | 59,690 | 15.000 |
| 13.10.2026 | 19:02:58.407 | 59,530 | 15.000 | 59,700 | 15.000 |
| 13.10.2026 | 19:01:51.146 | 59,540 | 15.000 | 59,700 | 15.000 |
| 13.10.2026 | 19:00:33.145 | 59,530 | 15.000 | 59,700 | 15.000 |
| 13.10.2026 | 18:59:50.963 | 59,520 | 15.000 | 59,690 | 15.000 |
| 13.10.2026 | 18:58:42.687 | 59,540 | 15.000 | 59,700 | 15.000 |
| 13.10.2026 | 18:56:35.331 | 59,540 | 15.000 | 59,700 | 15.000 |
| 13.10.2026 | 18:52:53.849 | 59,540 | 15.000 | 59,710 | 15.000 |
| 13.10.2026 | 18:49:41.352 | 59,550 | 15.000 | 59,720 | 15.000 |
| 13.10.2026 | 18:42:12.569 | 59,550 | 15.000 | 59,720 | 15.000 |
| 13.10.2026 | 18:40:11.015 | 59,550 | 15.000 | 59,720 | 15.000 |
| 13.10.2026 | 18:39:32.042 | 59,550 | 15.000 | 59,720 | 15.000 |
| 13.10.2026 | 18:37:57.866 | 59,570 | 15.000 | 59,730 | 15.000 |
| 13.10.2026 | 18:35:13.587 | 59,560 | 15.000 | 59,730 | 15.000 |