VanEck Vectors Gold Miners UCITS ETF/Discount/70/Call/MS
WKN MR3HYQ
ISIN DE000MR3HYQ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 21:57:07.967 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 21:54:35.908 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 21:52:42.779 | 56,710 | 15.000 | 56,720 | 15.000 |
| 11.08.2026 | 21:50:44.209 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 21:50:07.774 | 56,740 | 15.000 | 56,750 | 15.000 |
| 11.08.2026 | 21:49:23.204 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 21:47:30.697 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 21:46:56.187 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 21:45:26.841 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 21:43:48.345 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 21:40:24.907 | 56,740 | 15.000 | 56,750 | 15.000 |
| 11.08.2026 | 21:37:11.073 | 56,760 | 15.000 | 56,770 | 15.000 |
| 11.08.2026 | 21:35:57.029 | 56,740 | 15.000 | 56,750 | 15.000 |
| 11.08.2026 | 21:35:19.130 | 56,760 | 15.000 | 56,770 | 15.000 |
| 11.08.2026 | 21:25:34.680 | 56,740 | 15.000 | 56,750 | 15.000 |
| 11.08.2026 | 21:21:52.068 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 21:21:20.640 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 21:20:21.282 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 21:19:45.417 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 21:19:09.855 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 21:17:25.270 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 21:11:15.340 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 21:09:46.971 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 21:08:54.075 | 56,710 | 15.000 | 56,720 | 15.000 |
| 11.08.2026 | 21:08:14.220 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 21:07:05.371 | 56,710 | 15.000 | 56,720 | 15.000 |
| 11.08.2026 | 21:04:30.018 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 21:03:45.499 | 56,740 | 15.000 | 56,750 | 15.000 |
| 11.08.2026 | 21:02:26.163 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 21:00:59.015 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 20:59:51.303 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 20:58:24.092 | 56,740 | 15.000 | 56,750 | 15.000 |
| 11.08.2026 | 20:55:39.794 | 56,740 | 15.000 | 56,750 | 15.000 |
| 11.08.2026 | 20:53:26.982 | 56,750 | 15.000 | 56,760 | 15.000 |
| 11.08.2026 | 20:52:54.310 | 56,740 | 15.000 | 56,750 | 15.000 |
| 11.08.2026 | 20:52:19.597 | 56,740 | 15.000 | 56,750 | 15.000 |
| 11.08.2026 | 20:51:35.271 | 56,750 | 15.000 | 56,760 | 15.000 |
| 11.08.2026 | 20:51:02.113 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 20:49:22.974 | 56,740 | 15.000 | 56,750 | 15.000 |
| 11.08.2026 | 20:47:52.664 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 20:46:09.808 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 20:45:29.881 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 20:41:45.392 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 20:40:26.187 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 20:38:31.675 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 20:38:05.629 | 56,740 | 15.000 | 56,750 | 15.000 |
| 11.08.2026 | 20:35:13.392 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 20:34:18.002 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 20:32:05.237 | 56,710 | 15.000 | 56,720 | 15.000 |
| 11.08.2026 | 20:31:13.749 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 20:30:17.028 | 56,700 | 15.000 | 56,710 | 15.000 |
| 11.08.2026 | 20:28:08.851 | 56,700 | 15.000 | 56,710 | 15.000 |
| 11.08.2026 | 20:25:29.198 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 20:24:55.623 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 20:23:03.891 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 20:20:53.315 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 20:17:50.744 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 20:16:12.599 | 56,700 | 15.000 | 56,710 | 15.000 |
| 11.08.2026 | 20:14:53.124 | 56,700 | 15.000 | 56,710 | 15.000 |
| 11.08.2026 | 20:09:08.879 | 56,680 | 15.000 | 56,690 | 15.000 |
| 11.08.2026 | 20:08:32.682 | 56,670 | 15.000 | 56,680 | 15.000 |
| 11.08.2026 | 20:04:35.830 | 56,670 | 15.000 | 56,680 | 15.000 |
| 11.08.2026 | 20:02:58.677 | 56,660 | 15.000 | 56,670 | 15.000 |
| 11.08.2026 | 20:02:25.108 | 56,650 | 15.000 | 56,660 | 15.000 |
| 11.08.2026 | 20:01:34.645 | 56,670 | 15.000 | 56,680 | 15.000 |
| 11.08.2026 | 20:00:00.467 | 56,670 | 15.000 | 56,680 | 15.000 |
| 11.08.2026 | 19:54:21.185 | 56,700 | 15.000 | 56,710 | 15.000 |
| 11.08.2026 | 19:53:47.529 | 56,690 | 15.000 | 56,700 | 15.000 |
| 11.08.2026 | 19:53:17.029 | 56,700 | 15.000 | 56,710 | 15.000 |
| 11.08.2026 | 19:52:41.666 | 56,710 | 15.000 | 56,720 | 15.000 |
| 11.08.2026 | 19:50:09.897 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 19:46:26.621 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 19:44:40.912 | 56,700 | 15.000 | 56,710 | 15.000 |
| 11.08.2026 | 19:43:19.831 | 56,700 | 15.000 | 56,710 | 15.000 |
| 11.08.2026 | 19:40:05.493 | 56,700 | 15.000 | 56,710 | 15.000 |
| 11.08.2026 | 19:38:10.642 | 56,700 | 15.000 | 56,710 | 15.000 |
| 11.08.2026 | 19:37:29.277 | 56,690 | 15.000 | 56,700 | 15.000 |
| 11.08.2026 | 19:34:36.559 | 56,690 | 15.000 | 56,700 | 15.000 |
| 11.08.2026 | 19:31:07.602 | 56,710 | 15.000 | 56,720 | 15.000 |
| 11.08.2026 | 19:27:29.310 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 19:26:07.174 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 19:22:53.821 | 56,710 | 15.000 | 56,720 | 15.000 |
| 11.08.2026 | 19:22:17.913 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 19:21:44.920 | 56,740 | 15.000 | 56,750 | 15.000 |
| 11.08.2026 | 19:20:28.138 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 19:17:48.200 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 19:17:13.412 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 19:13:57.221 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 19:11:27.154 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 19:10:55.113 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 19:09:55.612 | 56,710 | 15.000 | 56,720 | 15.000 |
| 11.08.2026 | 19:08:55.340 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 19:08:15.468 | 56,730 | 15.000 | 56,740 | 15.000 |
| 11.08.2026 | 19:07:41.259 | 56,710 | 15.000 | 56,720 | 15.000 |
| 11.08.2026 | 19:06:00.221 | 56,700 | 15.000 | 56,710 | 15.000 |
| 11.08.2026 | 19:04:13.847 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 19:03:31.405 | 56,710 | 15.000 | 56,720 | 15.000 |
| 11.08.2026 | 19:01:53.249 | 56,720 | 15.000 | 56,730 | 15.000 |
| 11.08.2026 | 19:01:22.985 | 56,710 | 15.000 | 56,720 | 15.000 |
| 11.08.2026 | 19:00:04.887 | 56,710 | 15.000 | 56,720 | 15.000 |