VanEck Vectors Gold Miners UCITS ETF/Discount/60/Call/MS
WKN MR3HYL
ISIN DE000MR3HYL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 21:53:20.620 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 21:52:41.181 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 21:52:09.464 | 50,740 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 21:46:44.967 | 50,740 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 21:44:46.151 | 50,740 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 21:40:16.620 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 21:39:43.748 | 50,740 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 21:38:41.542 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 21:38:00.320 | 50,740 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 21:29:07.184 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 21:26:28.695 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 21:25:41.700 | 50,720 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 21:25:10.403 | 50,720 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 21:22:33.649 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 21:21:31.857 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 21:20:23.973 | 50,710 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 21:18:34.613 | 50,720 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 21:16:44.422 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 21:16:05.660 | 50,720 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 21:13:23.350 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 21:11:32.581 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 21:08:34.299 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 21:03:35.761 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 21:01:58.519 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 20:56:03.243 | 50,720 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 20:53:37.756 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 20:52:51.708 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 20:46:04.731 | 50,720 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 20:42:15.619 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 20:41:31.869 | 50,720 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 20:40:26.109 | 50,730 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 20:38:30.522 | 50,720 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 20:37:40.176 | 50,720 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 20:37:10.420 | 50,710 | 15.000 | 50,860 | 15.000 |
| 13.10.2026 | 20:36:38.656 | 50,720 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 20:29:31.334 | 50,720 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 20:28:43.637 | 50,720 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 20:25:12.669 | 50,730 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 20:24:27.145 | 50,720 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 20:22:53.564 | 50,720 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 20:09:30.778 | 50,700 | 15.000 | - | - |
| 13.10.2026 | 20:08:57.043 | 50,710 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 20:08:27.270 | 50,710 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 20:06:52.740 | 50,720 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 20:05:58.955 | 50,710 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 20:05:28.959 | 50,710 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 20:03:02.449 | 50,710 | 15.000 | 50,860 | 15.000 |
| 13.10.2026 | 20:00:59.138 | 50,700 | 15.000 | 50,860 | 15.000 |
| 13.10.2026 | 20:00:00.456 | 50,690 | 15.000 | 50,850 | 15.000 |
| 13.10.2026 | 19:59:15.616 | 50,700 | 15.000 | 50,850 | 15.000 |
| 13.10.2026 | 19:58:01.536 | 50,690 | 15.000 | 50,850 | 15.000 |
| 13.10.2026 | 19:53:49.475 | 50,690 | 15.000 | 50,850 | 15.000 |
| 13.10.2026 | 19:52:40.859 | 50,700 | 15.000 | 50,860 | 15.000 |
| 13.10.2026 | 19:49:27.911 | 50,710 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 19:46:24.018 | 50,720 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 19:39:52.490 | 50,720 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 19:36:00.662 | 50,720 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 19:35:22.574 | 50,730 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 19:33:28.733 | 50,720 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 19:30:08.883 | 50,730 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 19:23:54.950 | 50,730 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 19:14:32.854 | 50,730 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 19:06:09.982 | 50,720 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 19:03:03.403 | 50,710 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 19:01:46.370 | 50,710 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 18:50:11.493 | 50,700 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 18:49:41.352 | 50,700 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 18:38:23.517 | 50,720 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 18:36:23.963 | 50,710 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 18:32:41.115 | 50,710 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 18:29:40.875 | 50,710 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 18:27:39.554 | 50,700 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 18:26:52.657 | 50,680 | 15.000 | 50,850 | 15.000 |
| 13.10.2026 | 18:19:03.560 | 50,690 | 15.000 | 50,860 | 15.000 |
| 13.10.2026 | 18:17:37.882 | 50,680 | 15.000 | 50,850 | 15.000 |
| 13.10.2026 | 18:16:12.178 | 50,690 | 15.000 | 50,860 | 15.000 |
| 13.10.2026 | 18:11:55.538 | 50,700 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 18:07:00.340 | 50,680 | 15.000 | 50,850 | 15.000 |
| 13.10.2026 | 18:06:06.404 | 50,680 | 15.000 | 50,850 | 15.000 |
| 13.10.2026 | 18:05:36.491 | 50,690 | 15.000 | 50,860 | 15.000 |
| 13.10.2026 | 18:04:14.832 | 50,690 | 15.000 | 50,860 | 15.000 |
| 13.10.2026 | 17:56:36.823 | 50,670 | 15.000 | 50,850 | 15.000 |
| 13.10.2026 | 17:54:13.861 | 50,690 | 15.000 | 50,860 | 15.000 |
| 13.10.2026 | 17:52:43.913 | 50,690 | 15.000 | 50,860 | 15.000 |
| 13.10.2026 | 17:46:25.956 | 50,700 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 17:44:28.708 | 50,710 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 17:40:44.298 | 50,710 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 17:40:07.287 | 50,720 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 17:38:38.816 | 50,710 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 17:37:50.283 | 50,730 | 15.000 | 50,900 | 15.000 |
| 13.10.2026 | 17:34:58.326 | 50,720 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 17:27:44.461 | 50,710 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 17:26:27.621 | 50,700 | 15.000 | 50,870 | 15.000 |
| 13.10.2026 | 17:21:30.153 | 50,720 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 17:17:27.670 | 50,720 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 17:16:48.848 | 50,720 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 17:16:16.684 | 50,710 | 15.000 | 50,880 | 15.000 |
| 13.10.2026 | 17:14:32.974 | 50,730 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 17:13:58.338 | 50,730 | 15.000 | 50,890 | 15.000 |
| 13.10.2026 | 17:13:02.603 | 50,720 | 15.000 | 50,890 | 15.000 |