DAX/XDAX/KO/Put [endlos]/MS
WKN MR3E8Z
ISIN DE000MR3E8Z6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 21:59:46.239 | 7,480 | 80.000 | 7,490 | 80.000 |
| 17.07.2026 | 21:59:24.650 | 7,500 | 80.000 | 7,510 | 80.000 |
| 17.07.2026 | 21:58:51.053 | 7,510 | 80.000 | 7,520 | 80.000 |
| 17.07.2026 | 21:58:22.394 | 7,510 | 80.000 | 7,520 | 80.000 |
| 17.07.2026 | 21:58:14.932 | 7,500 | 80.000 | 7,510 | 80.000 |
| 17.07.2026 | 21:57:24.619 | 7,440 | 80.000 | 7,450 | 80.000 |
| 17.07.2026 | 21:56:53.629 | 7,390 | 80.000 | 7,400 | 80.000 |
| 17.07.2026 | 21:55:52.172 | 7,520 | 80.000 | 7,530 | 80.000 |
| 17.07.2026 | 21:55:40.769 | 7,490 | 80.000 | 7,500 | 80.000 |
| 17.07.2026 | 21:55:12.546 | 7,530 | 80.000 | 7,540 | 80.000 |
| 17.07.2026 | 21:54:38.756 | 7,540 | 80.000 | 7,550 | 80.000 |
| 17.07.2026 | 21:54:10.665 | 7,590 | 80.000 | 7,600 | 80.000 |
| 17.07.2026 | 21:51:32.798 | 7,510 | 80.000 | 7,520 | 80.000 |
| 17.07.2026 | 21:51:24.502 | 7,520 | 80.000 | 7,530 | 80.000 |
| 17.07.2026 | 21:50:50.833 | 7,530 | 80.000 | 7,540 | 80.000 |
| 17.07.2026 | 21:50:30.241 | 7,520 | 80.000 | 7,530 | 80.000 |
| 17.07.2026 | 21:49:27.166 | 7,520 | 80.000 | 7,530 | 80.000 |
| 17.07.2026 | 21:47:34.058 | 7,480 | 80.000 | 7,490 | 80.000 |
| 17.07.2026 | 21:47:01.389 | 7,520 | 80.000 | 7,530 | 80.000 |
| 17.07.2026 | 21:46:27.550 | 7,530 | 80.000 | 7,540 | 80.000 |
| 17.07.2026 | 21:46:25.570 | 7,520 | 80.000 | 7,530 | 80.000 |
| 17.07.2026 | 21:45:51.731 | 7,540 | 80.000 | 7,550 | 80.000 |
| 17.07.2026 | 21:44:57.555 | 7,590 | 80.000 | 7,600 | 80.000 |
| 17.07.2026 | 21:44:47.363 | 7,580 | 80.000 | 7,590 | 80.000 |
| 17.07.2026 | 21:44:27.351 | 7,600 | 80.000 | 7,610 | 80.000 |
| 17.07.2026 | 21:43:57.000 | 7,610 | 80.000 | 7,620 | 80.000 |
| 17.07.2026 | 21:43:40.319 | 7,600 | 80.000 | 7,610 | 80.000 |
| 17.07.2026 | 21:43:23.889 | 7,570 | 80.000 | 7,580 | 80.000 |
| 17.07.2026 | 21:42:51.987 | 7,590 | 80.000 | 7,600 | 80.000 |
| 17.07.2026 | 21:42:39.266 | 7,630 | 80.000 | 7,640 | 80.000 |
| 17.07.2026 | 21:41:46.953 | 7,600 | 80.000 | 7,610 | 80.000 |
| 17.07.2026 | 21:41:36.344 | 7,620 | 80.000 | 7,630 | 80.000 |
| 17.07.2026 | 21:41:19.204 | 7,690 | 80.000 | 7,700 | 80.000 |
| 17.07.2026 | 21:41:07.086 | 7,710 | 80.000 | 7,720 | 80.000 |
| 17.07.2026 | 21:40:47.069 | 7,740 | 80.000 | 7,750 | 80.000 |
| 17.07.2026 | 21:40:32.574 | 7,740 | 80.000 | 7,750 | 80.000 |
| 17.07.2026 | 21:40:15.911 | 7,800 | 80.000 | 7,810 | 80.000 |
| 17.07.2026 | 21:39:45.219 | 7,780 | 80.000 | 7,790 | 80.000 |
| 17.07.2026 | 21:39:30.571 | 7,820 | 80.000 | 7,830 | 80.000 |
| 17.07.2026 | 21:39:14.962 | 7,770 | 80.000 | 7,780 | 80.000 |
| 17.07.2026 | 21:39:00.078 | 7,700 | 80.000 | 7,710 | 80.000 |
| 17.07.2026 | 21:38:41.832 | 7,680 | 80.000 | 7,690 | 80.000 |
| 17.07.2026 | 21:37:54.824 | 7,750 | 80.000 | 7,760 | 80.000 |
| 17.07.2026 | 21:37:54.824 | 7,750 | 80.000 | 7,760 | 80.000 |
| 17.07.2026 | 21:36:46.552 | 7,810 | 80.000 | 7,820 | 80.000 |
| 17.07.2026 | 21:36:15.361 | 7,860 | 80.000 | 7,870 | 80.000 |
| 17.07.2026 | 21:35:42.562 | 7,860 | 80.000 | 7,870 | 80.000 |
| 17.07.2026 | 21:35:11.067 | 7,850 | 80.000 | 7,860 | 80.000 |
| 17.07.2026 | 21:34:40.838 | 7,860 | 80.000 | 7,870 | 80.000 |
| 17.07.2026 | 21:34:09.578 | 7,840 | 80.000 | 7,850 | 80.000 |
| 17.07.2026 | 21:33:39.665 | 7,890 | 80.000 | 7,900 | 80.000 |
| 17.07.2026 | 21:33:39.665 | 7,890 | 80.000 | 7,900 | 80.000 |
| 17.07.2026 | 21:33:07.863 | 7,880 | 80.000 | 7,890 | 80.000 |
| 17.07.2026 | 21:33:07.863 | 7,880 | 80.000 | 7,890 | 80.000 |
| 17.07.2026 | 21:32:04.850 | 7,830 | 80.000 | 7,840 | 80.000 |
| 17.07.2026 | 21:31:03.327 | 7,900 | 80.000 | 7,910 | 80.000 |
| 17.07.2026 | 21:28:58.512 | 7,960 | 80.000 | 7,970 | 80.000 |
| 17.07.2026 | 21:28:28.970 | 7,960 | 80.000 | 7,970 | 80.000 |
| 17.07.2026 | 21:27:57.076 | 8,010 | 80.000 | 8,020 | 80.000 |
| 17.07.2026 | 21:27:52.677 | 8,000 | 80.000 | 8,010 | 80.000 |
| 17.07.2026 | 21:27:25.366 | 8,040 | 80.000 | 8,050 | 80.000 |
| 17.07.2026 | 21:27:25.366 | 8,040 | 80.000 | 8,050 | 80.000 |
| 17.07.2026 | 21:26:52.476 | 8,040 | 80.000 | 8,050 | 80.000 |
| 17.07.2026 | 21:26:19.333 | 8,130 | 80.000 | 8,140 | 80.000 |
| 17.07.2026 | 21:25:47.342 | 8,120 | 80.000 | 8,130 | 80.000 |
| 17.07.2026 | 21:25:09.659 | 8,080 | 80.000 | 8,090 | 80.000 |
| 17.07.2026 | 21:24:03.964 | 8,010 | 80.000 | 8,020 | 80.000 |
| 17.07.2026 | 21:24:03.964 | 8,010 | 80.000 | 8,020 | 80.000 |
| 17.07.2026 | 21:22:52.908 | 8,010 | 80.000 | 8,020 | 80.000 |
| 17.07.2026 | 21:22:52.908 | 8,010 | 80.000 | 8,020 | 80.000 |
| 17.07.2026 | 21:22:16.422 | 7,990 | 80.000 | 8,000 | 80.000 |
| 17.07.2026 | 21:21:44.692 | 8,010 | 80.000 | 8,020 | 80.000 |
| 17.07.2026 | 21:21:40.513 | 8,010 | 80.000 | 8,020 | 80.000 |
| 17.07.2026 | 21:21:14.392 | 7,970 | 80.000 | 7,980 | 80.000 |
| 17.07.2026 | 21:21:09.608 | 7,970 | 80.000 | 7,980 | 80.000 |
| 17.07.2026 | 21:20:10.552 | 7,960 | 80.000 | 7,970 | 80.000 |
| 17.07.2026 | 21:20:05.790 | 7,960 | 80.000 | 7,970 | 80.000 |
| 17.07.2026 | 21:19:39.678 | 7,900 | 80.000 | 7,910 | 80.000 |
| 17.07.2026 | 21:19:35.511 | 7,940 | 80.000 | 7,950 | 80.000 |
| 17.07.2026 | 21:18:58.549 | 7,950 | 80.000 | 7,960 | 80.000 |
| 17.07.2026 | 21:18:40.637 | 7,950 | 80.000 | 7,960 | 80.000 |
| 17.07.2026 | 21:18:09.195 | 7,910 | 80.000 | 7,920 | 80.000 |
| 17.07.2026 | 21:17:53.572 | 7,930 | 80.000 | 7,940 | 80.000 |
| 17.07.2026 | 21:17:37.555 | 7,930 | 80.000 | 7,940 | 80.000 |
| 17.07.2026 | 21:16:03.481 | 7,940 | 80.000 | 7,950 | 80.000 |
| 17.07.2026 | 21:15:50.602 | 7,970 | 80.000 | 7,980 | 80.000 |
| 17.07.2026 | 21:15:30.624 | 7,940 | 80.000 | 7,950 | 80.000 |
| 17.07.2026 | 21:14:55.994 | 7,960 | 80.000 | 7,970 | 80.000 |
| 17.07.2026 | 21:14:44.505 | 7,950 | 80.000 | 7,960 | 80.000 |
| 17.07.2026 | 21:13:49.555 | 7,930 | 80.000 | 7,940 | 80.000 |
| 17.07.2026 | 21:13:21.503 | 7,910 | 80.000 | 7,920 | 80.000 |
| 17.07.2026 | 21:12:48.160 | 7,900 | 80.000 | 7,910 | 80.000 |
| 17.07.2026 | 21:11:33.816 | 7,880 | 80.000 | 7,890 | 80.000 |
| 17.07.2026 | 21:10:38.810 | 7,880 | 80.000 | 7,890 | 80.000 |
| 17.07.2026 | 21:10:38.810 | 7,880 | 80.000 | 7,890 | 80.000 |
| 17.07.2026 | 21:09:49.859 | 7,840 | 80.000 | 7,850 | 80.000 |
| 17.07.2026 | 21:09:33.500 | 7,840 | 80.000 | 7,850 | 80.000 |
| 17.07.2026 | 21:08:46.991 | 7,870 | 80.000 | 7,880 | 80.000 |
| 17.07.2026 | 21:08:02.020 | 7,860 | 80.000 | 7,870 | 80.000 |
| 17.07.2026 | 21:07:27.366 | 7,840 | 80.000 | 7,850 | 80.000 |