DAX/XDAX/KO/Put [endlos]/MS
WKN MR3E8F
ISIN DE000MR3E8F8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 21:59:56.799 | 3,030 | 80.000 | - | - |
| 27.07.2026 | 21:59:25.877 | 3,000 | 80.000 | - | - |
| 27.07.2026 | 21:57:48.979 | 3,050 | 80.000 | - | - |
| 27.07.2026 | 21:56:37.546 | 3,060 | 80.000 | - | - |
| 27.07.2026 | 21:56:15.329 | 3,000 | 80.000 | - | - |
| 27.07.2026 | 21:55:41.788 | 3,040 | 80.000 | - | - |
| 27.07.2026 | 21:55:13.341 | 3,090 | 80.000 | - | - |
| 27.07.2026 | 21:54:41.404 | 3,110 | 80.000 | - | - |
| 27.07.2026 | 21:53:40.446 | 3,120 | 80.000 | - | - |
| 27.07.2026 | 21:52:34.709 | 3,120 | 80.000 | - | - |
| 27.07.2026 | 21:52:03.976 | 3,120 | 80.000 | - | - |
| 27.07.2026 | 21:50:21.883 | 3,040 | 80.000 | - | - |
| 27.07.2026 | 21:48:48.398 | 3,120 | 80.000 | - | - |
| 27.07.2026 | 21:48:18.353 | 3,120 | 80.000 | - | - |
| 27.07.2026 | 21:47:12.212 | 3,110 | 80.000 | - | - |
| 27.07.2026 | 21:45:58.349 | 3,110 | 80.000 | - | - |
| 27.07.2026 | 21:44:37.945 | 3,040 | 80.000 | - | - |
| 27.07.2026 | 21:44:08.639 | 3,060 | 80.000 | - | - |
| 27.07.2026 | 21:43:35.822 | 3,030 | 80.000 | - | - |
| 27.07.2026 | 21:41:31.972 | 3,000 | 80.000 | - | - |
| 27.07.2026 | 21:39:58.182 | 3,020 | 80.000 | - | - |
| 27.07.2026 | 21:39:26.400 | 3,050 | 80.000 | - | - |
| 27.07.2026 | 21:38:55.195 | 3,010 | 80.000 | - | - |
| 27.07.2026 | 21:37:52.338 | 3,000 | 80.000 | - | - |
| 27.07.2026 | 21:37:18.986 | 2,970 | 80.000 | - | - |
| 27.07.2026 | 21:36:49.692 | 2,950 | 80.000 | - | - |
| 27.07.2026 | 21:35:46.914 | 2,930 | 80.000 | - | - |
| 27.07.2026 | 21:34:42.410 | 2,960 | 80.000 | - | - |
| 27.07.2026 | 21:34:11.091 | 2,980 | 80.000 | - | - |
| 27.07.2026 | 21:30:46.421 | 3,020 | 80.000 | - | - |
| 27.07.2026 | 21:28:10.757 | 3,060 | 80.000 | - | - |
| 27.07.2026 | 21:27:38.616 | 3,070 | 80.000 | - | - |
| 27.07.2026 | 21:27:06.663 | 3,110 | 80.000 | - | - |
| 27.07.2026 | 21:26:36.953 | 3,110 | 80.000 | - | - |
| 27.07.2026 | 21:25:31.510 | 3,100 | 80.000 | - | - |
| 27.07.2026 | 21:24:58.159 | 3,060 | 80.000 | - | - |
| 27.07.2026 | 21:23:15.393 | 3,030 | 80.000 | - | - |
| 27.07.2026 | 21:22:45.048 | 3,060 | 80.000 | - | - |
| 27.07.2026 | 21:22:05.506 | 3,060 | 80.000 | - | - |
| 27.07.2026 | 21:20:26.878 | 2,990 | 80.000 | - | - |
| 27.07.2026 | 21:19:11.600 | 3,070 | 80.000 | - | - |
| 27.07.2026 | 21:17:01.958 | 3,090 | 80.000 | - | - |
| 27.07.2026 | 21:16:31.172 | 3,070 | 80.000 | - | - |
| 27.07.2026 | 21:15:59.717 | 3,080 | 80.000 | - | - |
| 27.07.2026 | 21:15:21.928 | 3,050 | 80.000 | - | - |
| 27.07.2026 | 21:14:50.425 | 3,060 | 80.000 | - | - |
| 27.07.2026 | 21:13:16.225 | 3,080 | 80.000 | - | - |
| 27.07.2026 | 21:11:03.349 | 3,000 | 80.000 | - | - |
| 27.07.2026 | 21:09:28.347 | 3,010 | 80.000 | - | - |
| 27.07.2026 | 21:08:58.400 | 3,040 | 80.000 | - | - |
| 27.07.2026 | 21:08:26.807 | 3,030 | 80.000 | - | - |
| 27.07.2026 | 21:07:24.098 | 3,040 | 80.000 | - | - |
| 27.07.2026 | 21:06:51.363 | 3,120 | 80.000 | - | - |
| 27.07.2026 | 21:03:46.300 | 3,140 | 80.000 | - | - |
| 27.07.2026 | 21:02:40.618 | 3,080 | 80.000 | - | - |
| 27.07.2026 | 21:01:35.745 | 3,070 | 80.000 | - | - |
| 27.07.2026 | 21:00:35.039 | 3,110 | 80.000 | - | - |
| 27.07.2026 | 20:57:53.610 | 3,120 | 80.000 | - | - |
| 27.07.2026 | 20:54:01.185 | 3,090 | 80.000 | - | - |
| 27.07.2026 | 20:53:05.186 | 3,120 | 80.000 | - | - |
| 27.07.2026 | 20:52:34.739 | 3,250 | 80.000 | - | - |
| 27.07.2026 | 20:51:27.306 | 3,330 | 80.000 | - | - |
| 27.07.2026 | 20:50:56.019 | 3,350 | 80.000 | - | - |
| 27.07.2026 | 20:49:47.715 | 3,370 | 80.000 | - | - |
| 27.07.2026 | 20:48:12.661 | 3,370 | 80.000 | - | - |
| 27.07.2026 | 20:47:42.895 | 3,380 | 80.000 | - | - |
| 27.07.2026 | 20:45:53.427 | 3,340 | 80.000 | - | - |
| 27.07.2026 | 20:45:22.870 | 3,350 | 80.000 | - | - |
| 27.07.2026 | 20:44:19.455 | 3,340 | 80.000 | - | - |
| 27.07.2026 | 20:43:14.919 | 3,390 | 80.000 | - | - |
| 27.07.2026 | 20:42:43.174 | 3,380 | 80.000 | - | - |
| 27.07.2026 | 20:41:08.755 | 3,550 | 80.000 | - | - |
| 27.07.2026 | 20:40:33.425 | 3,560 | 80.000 | - | - |
| 27.07.2026 | 20:39:20.732 | 3,550 | 80.000 | - | - |
| 27.07.2026 | 20:37:47.871 | 3,520 | 80.000 | - | - |
| 27.07.2026 | 20:36:13.432 | 3,520 | 80.000 | - | - |
| 27.07.2026 | 20:35:35.133 | 3,580 | 80.000 | - | - |
| 27.07.2026 | 20:35:02.311 | 3,550 | 80.000 | - | - |
| 27.07.2026 | 20:32:59.243 | 3,500 | 80.000 | - | - |
| 27.07.2026 | 20:32:28.039 | 3,490 | 80.000 | - | - |
| 27.07.2026 | 20:31:56.187 | 3,500 | 80.000 | - | - |
| 27.07.2026 | 20:30:48.336 | 3,490 | 80.000 | - | - |
| 27.07.2026 | 20:30:18.447 | 3,450 | 80.000 | - | - |
| 27.07.2026 | 20:29:44.385 | 3,410 | 80.000 | - | - |
| 27.07.2026 | 20:29:16.384 | 3,450 | 80.000 | - | - |
| 27.07.2026 | 20:28:13.824 | 3,440 | 80.000 | - | - |
| 27.07.2026 | 20:25:33.799 | 3,410 | 80.000 | - | - |
| 27.07.2026 | 20:25:01.137 | 3,430 | 80.000 | - | - |
| 27.07.2026 | 20:24:00.369 | 3,510 | 80.000 | - | - |
| 27.07.2026 | 20:21:16.512 | 3,520 | 80.000 | - | - |
| 27.07.2026 | 20:20:45.371 | 3,520 | 80.000 | - | - |
| 27.07.2026 | 20:19:44.697 | 3,500 | 80.000 | - | - |
| 27.07.2026 | 20:17:32.768 | 3,480 | 80.000 | - | - |
| 27.07.2026 | 20:17:04.035 | 3,470 | 80.000 | - | - |
| 27.07.2026 | 20:16:32.377 | 3,470 | 80.000 | - | - |
| 27.07.2026 | 20:16:01.589 | 3,460 | 80.000 | - | - |
| 27.07.2026 | 20:15:00.533 | 3,410 | 80.000 | - | - |
| 27.07.2026 | 20:12:54.394 | 3,380 | 80.000 | - | - |
| 27.07.2026 | 20:11:18.395 | 3,400 | 80.000 | - | - |
| 27.07.2026 | 20:10:49.319 | 3,390 | 80.000 | - | - |