MKS Instruments Inc./Discount/900/Call/MS
WKN MR3E3S
ISIN DE000MR3E3S2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:30.504 | - | - | - | - |
| 31.07.2026 | 21:59:22.876 | 258,350 | 1.000 | 261,720 | 1.000 |
| 31.07.2026 | 21:58:19.224 | 258,780 | 1.000 | 262,190 | 1.000 |
| 31.07.2026 | 21:57:47.874 | 258,820 | 1.000 | 262,210 | 1.000 |
| 31.07.2026 | 21:55:54.010 | 259,660 | 1.000 | 263,080 | 1.000 |
| 31.07.2026 | 21:52:08.497 | 260,990 | 1.000 | 264,420 | 1.000 |
| 31.07.2026 | 21:51:34.072 | 260,830 | 1.000 | 264,270 | 1.000 |
| 31.07.2026 | 21:50:27.115 | 261,790 | 1.000 | 265,210 | 1.000 |
| 31.07.2026 | 21:49:58.876 | 261,330 | 1.000 | 264,760 | 1.000 |
| 31.07.2026 | 21:49:32.123 | 261,300 | 1.000 | 264,720 | 1.000 |
| 31.07.2026 | 21:47:24.868 | 261,640 | 1.000 | 265,040 | 1.000 |
| 31.07.2026 | 21:45:03.493 | 261,560 | 1.000 | 264,990 | 1.000 |
| 31.07.2026 | 21:44:38.935 | 261,340 | 1.000 | 264,770 | 1.000 |
| 31.07.2026 | 21:44:01.949 | 261,140 | 1.000 | 264,550 | 1.000 |
| 31.07.2026 | 21:43:36.657 | 261,380 | 1.000 | - | - |
| 31.07.2026 | 21:43:15.811 | 261,390 | 1.000 | - | - |
| 31.07.2026 | 21:39:49.219 | 260,950 | 1.000 | 264,390 | 1.000 |
| 31.07.2026 | 21:39:11.975 | 261,170 | 1.000 | 264,610 | 1.000 |
| 31.07.2026 | 21:37:31.918 | 261,660 | 1.000 | 265,090 | 1.000 |
| 31.07.2026 | 21:35:35.340 | 261,700 | 1.000 | 265,100 | 1.000 |
| 31.07.2026 | 21:35:02.969 | 261,910 | 1.000 | - | - |
| 31.07.2026 | 21:32:58.440 | 261,600 | 1.000 | 265,030 | 1.000 |
| 31.07.2026 | 21:31:07.002 | 261,960 | 1.000 | 265,390 | 1.000 |
| 31.07.2026 | 21:28:30.370 | 262,060 | 1.000 | 265,500 | 1.000 |
| 31.07.2026 | 21:26:08.296 | 262,020 | 1.000 | 265,440 | 1.000 |
| 31.07.2026 | 21:25:30.742 | 262,000 | 1.000 | 265,420 | 1.000 |
| 31.07.2026 | 21:24:12.808 | 262,230 | 1.000 | 265,650 | 1.000 |
| 31.07.2026 | 21:22:20.823 | 262,630 | 1.000 | 266,070 | 1.000 |
| 31.07.2026 | 21:20:28.371 | 262,590 | 1.000 | 266,010 | 1.000 |
| 31.07.2026 | 21:19:39.984 | 262,790 | 1.000 | 266,230 | 1.000 |
| 31.07.2026 | 21:18:55.181 | 262,610 | 1.000 | 266,040 | 1.000 |
| 31.07.2026 | 21:16:00.878 | 262,500 | 1.000 | 265,910 | 1.000 |
| 31.07.2026 | 21:15:40.112 | 262,510 | 1.000 | 265,910 | 1.000 |
| 31.07.2026 | 21:14:36.885 | 262,920 | 1.000 | 266,330 | 1.000 |
| 31.07.2026 | 21:14:01.947 | 262,890 | 1.000 | - | - |
| 31.07.2026 | 21:13:28.599 | 262,910 | 1.000 | - | - |
| 31.07.2026 | 21:12:55.876 | 262,880 | 1.000 | 266,320 | 1.000 |
| 31.07.2026 | 21:12:06.970 | 262,880 | 1.000 | 266,310 | 1.000 |
| 31.07.2026 | 21:10:55.877 | 262,900 | 1.000 | 266,340 | 1.000 |
| 31.07.2026 | 21:10:10.875 | 262,810 | 1.000 | 266,260 | 1.000 |
| 31.07.2026 | 21:08:37.302 | 262,820 | 1.000 | - | - |
| 31.07.2026 | 21:07:15.747 | - | - | 266,190 | 1.000 |
| 31.07.2026 | 21:05:35.883 | 262,790 | 1.000 | 266,190 | 1.000 |
| 31.07.2026 | 21:04:48.618 | 263,050 | 1.000 | 266,490 | 1.000 |
| 31.07.2026 | 21:01:50.936 | 263,560 | 1.000 | 266,920 | 1.000 |
| 31.07.2026 | 20:58:42.903 | 263,360 | 1.000 | 266,800 | 1.000 |
| 31.07.2026 | 20:57:14.381 | 263,610 | 1.000 | 267,070 | 1.000 |
| 31.07.2026 | 20:56:51.269 | 263,660 | 1.000 | 267,110 | 1.000 |
| 31.07.2026 | 20:55:47.547 | 263,980 | 1.000 | 267,410 | 1.000 |
| 31.07.2026 | 20:55:05.871 | 264,310 | 1.000 | 267,760 | 1.000 |
| 31.07.2026 | 20:54:06.501 | 264,290 | 1.000 | 267,740 | 1.000 |
| 31.07.2026 | 20:52:37.857 | 264,360 | 1.000 | 267,780 | 1.000 |
| 31.07.2026 | 20:52:05.933 | 264,080 | 1.000 | 267,520 | 1.000 |
| 31.07.2026 | 20:51:31.141 | 264,090 | 1.000 | 267,520 | 1.000 |
| 31.07.2026 | 20:49:53.856 | 263,800 | 1.000 | - | - |
| 31.07.2026 | 20:49:20.418 | 264,230 | 1.000 | 267,680 | 1.000 |
| 31.07.2026 | 20:48:49.197 | 263,830 | 1.000 | 267,260 | 1.000 |
| 31.07.2026 | 20:48:02.025 | 263,650 | 1.000 | 267,060 | 1.000 |
| 31.07.2026 | 20:45:23.603 | 264,550 | 1.000 | 267,990 | 1.000 |
| 31.07.2026 | 20:44:51.194 | 264,140 | 1.000 | - | - |
| 31.07.2026 | 20:42:41.923 | 264,310 | 1.000 | 267,730 | 1.000 |
| 31.07.2026 | 20:41:29.975 | 264,320 | 1.000 | - | - |
| 31.07.2026 | 20:40:41.894 | 264,350 | 1.000 | 267,790 | 1.000 |
| 31.07.2026 | 20:38:12.629 | 264,910 | 1.000 | 268,340 | 1.000 |
| 31.07.2026 | 20:37:41.891 | 264,040 | 1.000 | 267,490 | 1.000 |
| 31.07.2026 | 20:34:48.690 | 264,560 | 1.000 | - | - |
| 31.07.2026 | 20:34:20.414 | 264,110 | 1.000 | 267,510 | 1.000 |
| 31.07.2026 | 20:33:49.910 | 264,090 | 1.000 | 267,540 | 1.000 |
| 31.07.2026 | 20:30:53.924 | 264,300 | 1.000 | 267,690 | 1.000 |
| 31.07.2026 | 20:29:39.552 | 263,850 | 1.000 | 267,280 | 1.000 |
| 31.07.2026 | 20:29:13.914 | 263,840 | 1.000 | 267,280 | 1.000 |
| 31.07.2026 | 20:23:15.487 | 263,930 | 1.000 | - | - |
| 31.07.2026 | 20:22:03.347 | 263,970 | 1.000 | - | - |
| 31.07.2026 | 20:21:32.009 | 263,880 | 1.000 | - | - |
| 31.07.2026 | 20:20:29.864 | 263,910 | 1.000 | 267,320 | 1.000 |
| 31.07.2026 | 20:17:48.725 | 264,020 | 1.000 | 267,450 | 1.000 |
| 31.07.2026 | 20:16:49.433 | 263,670 | 1.000 | 267,110 | 1.000 |
| 31.07.2026 | 20:16:13.158 | 263,590 | 1.000 | 267,040 | 1.000 |
| 31.07.2026 | 20:10:40.904 | 264,090 | 1.000 | 267,520 | 1.000 |
| 31.07.2026 | 20:10:18.685 | 264,080 | 1.000 | - | - |
| 31.07.2026 | 20:09:41.928 | 264,360 | 1.000 | 267,800 | 1.000 |
| 31.07.2026 | 20:07:48.253 | 264,670 | 1.000 | - | - |
| 31.07.2026 | 20:07:10.543 | 264,740 | 1.000 | 268,180 | 1.000 |
| 31.07.2026 | 20:05:45.920 | 264,530 | 1.000 | 267,950 | 1.000 |
| 31.07.2026 | 20:05:08.896 | 264,750 | 1.000 | 268,170 | 1.000 |
| 31.07.2026 | 20:04:02.929 | 264,740 | 1.000 | 268,130 | 1.000 |
| 31.07.2026 | 20:03:33.471 | 264,580 | 1.000 | 267,990 | 1.000 |
| 31.07.2026 | 20:02:09.918 | 264,590 | 1.000 | - | - |
| 31.07.2026 | 20:01:30.342 | 264,620 | 1.000 | 268,050 | 1.000 |
| 31.07.2026 | 19:59:21.909 | 264,700 | 1.000 | 268,130 | 1.000 |
| 31.07.2026 | 19:58:06.792 | 264,880 | 1.000 | 268,280 | 1.000 |
| 31.07.2026 | 19:57:40.595 | 264,700 | 1.000 | 268,090 | 1.000 |
| 31.07.2026 | 19:57:04.013 | 264,530 | 1.000 | 268,010 | 1.000 |
| 31.07.2026 | 19:55:48.726 | 264,590 | 1.000 | 268,020 | 1.000 |
| 31.07.2026 | 19:53:27.772 | 264,610 | 1.000 | 268,060 | 1.000 |
| 31.07.2026 | 19:52:52.407 | 264,640 | 1.000 | 268,080 | 1.000 |
| 31.07.2026 | 19:52:19.002 | 264,370 | 1.000 | 267,800 | 1.000 |
| 31.07.2026 | 19:48:47.975 | 264,220 | 1.000 | 267,750 | 1.000 |
| 31.07.2026 | 19:44:13.866 | 264,650 | 1.000 | 268,110 | 1.000 |
| 31.07.2026 | 19:43:04.431 | 264,480 | 1.000 | 267,920 | 1.000 |