MKS Instruments Inc./Discount/900/Call/MS
WKN MR3E3P
ISIN DE000MR3E3P8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:29.926 | - | - | - | - |
| 31.07.2026 | 21:59:50.142 | 257,440 | 1.000 | 261,610 | 1.000 |
| 31.07.2026 | 21:59:18.872 | 257,510 | 1.000 | 261,640 | 1.000 |
| 31.07.2026 | 21:58:47.358 | 257,720 | 1.000 | 261,870 | 1.000 |
| 31.07.2026 | 21:55:52.964 | 258,940 | 1.000 | 263,080 | 1.000 |
| 31.07.2026 | 21:53:53.859 | 259,760 | 1.000 | 263,930 | 1.000 |
| 31.07.2026 | 21:53:17.217 | 259,730 | 1.000 | 263,910 | 1.000 |
| 31.07.2026 | 21:52:39.878 | 260,200 | 1.000 | 264,380 | 1.000 |
| 31.07.2026 | 21:50:48.078 | 260,600 | 1.000 | 264,760 | 1.000 |
| 31.07.2026 | 21:49:50.872 | 260,390 | 1.000 | 264,600 | 1.000 |
| 31.07.2026 | 21:48:39.450 | - | - | 264,570 | 1.000 |
| 31.07.2026 | 21:48:02.797 | 260,490 | 1.000 | - | - |
| 31.07.2026 | 21:46:49.802 | 260,860 | 1.000 | 265,060 | 1.000 |
| 31.07.2026 | 21:46:23.913 | 260,830 | 1.000 | 265,040 | 1.000 |
| 31.07.2026 | 21:45:46.095 | 260,770 | 1.000 | 264,940 | 1.000 |
| 31.07.2026 | 21:45:04.570 | 260,610 | 1.000 | 264,830 | 1.000 |
| 31.07.2026 | 21:44:02.914 | 260,220 | 1.000 | 264,410 | 1.000 |
| 31.07.2026 | 21:43:16.902 | 260,450 | 1.000 | 264,670 | 1.000 |
| 31.07.2026 | 21:42:43.448 | 259,460 | 1.000 | 263,650 | 1.000 |
| 31.07.2026 | 21:42:12.143 | 259,570 | 1.000 | 263,780 | 1.000 |
| 31.07.2026 | 21:41:34.876 | 259,570 | 1.000 | 263,790 | 1.000 |
| 31.07.2026 | 21:39:58.910 | 260,010 | 1.000 | 264,250 | 1.000 |
| 31.07.2026 | 21:39:20.794 | 260,210 | 1.000 | 264,440 | 1.000 |
| 31.07.2026 | 21:38:46.351 | 260,420 | 1.000 | - | - |
| 31.07.2026 | 21:37:36.479 | 260,720 | 1.000 | - | - |
| 31.07.2026 | 21:37:05.201 | 260,710 | 1.000 | 264,920 | 1.000 |
| 31.07.2026 | 21:36:02.593 | 260,720 | 1.000 | 264,900 | 1.000 |
| 31.07.2026 | 21:35:30.949 | 260,700 | 1.000 | 264,880 | 1.000 |
| 31.07.2026 | 21:34:23.375 | 260,850 | 1.000 | 265,080 | 1.000 |
| 31.07.2026 | 21:33:53.317 | 260,840 | 1.000 | 265,060 | 1.000 |
| 31.07.2026 | 21:31:38.299 | 261,010 | 1.000 | 265,230 | 1.000 |
| 31.07.2026 | 21:30:58.935 | 260,940 | 1.000 | 265,160 | 1.000 |
| 31.07.2026 | 21:29:59.160 | 261,180 | 1.000 | - | - |
| 31.07.2026 | 21:27:32.850 | 261,520 | 1.000 | 265,760 | 1.000 |
| 31.07.2026 | 21:26:27.635 | 261,310 | 1.000 | 265,530 | 1.000 |
| 31.07.2026 | 21:25:30.738 | 261,030 | 1.000 | 265,250 | 1.000 |
| 31.07.2026 | 21:24:58.855 | 261,270 | 1.000 | 265,470 | 1.000 |
| 31.07.2026 | 21:24:12.804 | 261,260 | 1.000 | 265,470 | 1.000 |
| 31.07.2026 | 21:21:09.878 | 261,800 | 1.000 | 266,000 | 1.000 |
| 31.07.2026 | 21:18:55.181 | 261,640 | 1.000 | 265,860 | 1.000 |
| 31.07.2026 | 21:16:36.265 | 261,550 | 1.000 | - | - |
| 31.07.2026 | 21:15:01.290 | 261,930 | 1.000 | 266,140 | 1.000 |
| 31.07.2026 | 21:14:28.151 | 261,910 | 1.000 | 266,130 | 1.000 |
| 31.07.2026 | 21:13:18.913 | 261,900 | 1.000 | 266,130 | 1.000 |
| 31.07.2026 | 21:12:37.456 | 261,770 | 1.000 | - | - |
| 31.07.2026 | 21:10:10.867 | 261,830 | 1.000 | 266,070 | 1.000 |
| 31.07.2026 | 21:08:58.168 | 261,820 | 1.000 | 266,040 | 1.000 |
| 31.07.2026 | 21:07:42.754 | 261,770 | 1.000 | - | - |
| 31.07.2026 | 21:06:34.600 | 261,790 | 1.000 | 266,010 | 1.000 |
| 31.07.2026 | 21:05:32.103 | 261,790 | 1.000 | 265,990 | 1.000 |
| 31.07.2026 | 21:02:59.996 | 262,580 | 1.000 | 266,790 | 1.000 |
| 31.07.2026 | 21:02:19.324 | 262,600 | 1.000 | 266,810 | 1.000 |
| 31.07.2026 | 20:58:17.984 | 262,380 | 1.000 | - | - |
| 31.07.2026 | 20:54:44.981 | 263,320 | 1.000 | 267,530 | 1.000 |
| 31.07.2026 | 20:54:01.083 | 263,200 | 1.000 | 267,420 | 1.000 |
| 31.07.2026 | 20:52:20.857 | 263,280 | 1.000 | 267,480 | 1.000 |
| 31.07.2026 | 20:51:33.240 | 263,080 | 1.000 | 267,290 | 1.000 |
| 31.07.2026 | 20:50:53.431 | 263,090 | 1.000 | 267,300 | 1.000 |
| 31.07.2026 | 20:50:16.616 | 263,060 | 1.000 | 267,270 | 1.000 |
| 31.07.2026 | 20:49:42.010 | 263,240 | 1.000 | - | - |
| 31.07.2026 | 20:48:59.506 | 262,840 | 1.000 | 267,050 | 1.000 |
| 31.07.2026 | 20:47:19.879 | 263,180 | 1.000 | 267,360 | 1.000 |
| 31.07.2026 | 20:45:50.883 | 263,540 | 1.000 | - | - |
| 31.07.2026 | 20:42:32.032 | 263,320 | 1.000 | 267,490 | 1.000 |
| 31.07.2026 | 20:41:24.588 | 263,340 | 1.000 | 267,530 | 1.000 |
| 31.07.2026 | 20:39:01.771 | 263,520 | 1.000 | 267,710 | 1.000 |
| 31.07.2026 | 20:36:47.901 | 263,090 | 1.000 | 267,310 | 1.000 |
| 31.07.2026 | 20:35:55.916 | 263,120 | 1.000 | 267,320 | 1.000 |
| 31.07.2026 | 20:34:48.689 | 263,710 | 1.000 | 267,900 | 1.000 |
| 31.07.2026 | 20:33:46.609 | 263,110 | 1.000 | 267,300 | 1.000 |
| 31.07.2026 | 20:32:58.095 | 263,240 | 1.000 | - | - |
| 31.07.2026 | 20:32:24.931 | 263,250 | 1.000 | 267,430 | 1.000 |
| 31.07.2026 | 20:30:30.707 | 263,180 | 1.000 | 267,360 | 1.000 |
| 31.07.2026 | 20:29:13.914 | 262,850 | 1.000 | 267,060 | 1.000 |
| 31.07.2026 | 20:27:13.938 | 262,710 | 1.000 | 266,920 | 1.000 |
| 31.07.2026 | 20:26:39.092 | 262,680 | 1.000 | - | - |
| 31.07.2026 | 20:25:30.017 | 263,020 | 1.000 | 267,190 | 1.000 |
| 31.07.2026 | 20:24:20.850 | 262,960 | 1.000 | 267,150 | 1.000 |
| 31.07.2026 | 20:23:44.630 | 263,040 | 1.000 | 267,230 | 1.000 |
| 31.07.2026 | 20:23:10.870 | 262,950 | 1.000 | 267,140 | 1.000 |
| 31.07.2026 | 20:22:25.850 | 262,980 | 1.000 | 267,170 | 1.000 |
| 31.07.2026 | 20:20:45.256 | 262,910 | 1.000 | - | - |
| 31.07.2026 | 20:18:19.428 | 263,320 | 1.000 | 267,510 | 1.000 |
| 31.07.2026 | 20:17:57.012 | 263,030 | 1.000 | 267,210 | 1.000 |
| 31.07.2026 | 20:17:25.878 | 263,040 | 1.000 | 267,220 | 1.000 |
| 31.07.2026 | 20:16:49.434 | 262,700 | 1.000 | 266,890 | 1.000 |
| 31.07.2026 | 20:15:39.171 | 262,560 | 1.000 | 266,710 | 1.000 |
| 31.07.2026 | 20:15:02.736 | 262,470 | 1.000 | 266,640 | 1.000 |
| 31.07.2026 | 20:14:22.087 | 262,500 | 1.000 | 266,680 | 1.000 |
| 31.07.2026 | 20:13:09.858 | 262,700 | 1.000 | 266,850 | 1.000 |
| 31.07.2026 | 20:12:38.456 | 262,690 | 1.000 | - | - |
| 31.07.2026 | 20:11:35.906 | 262,640 | 1.000 | 266,760 | 1.000 |
| 31.07.2026 | 20:10:40.893 | 263,150 | 1.000 | 267,280 | 1.000 |
| 31.07.2026 | 20:09:06.310 | 263,730 | 1.000 | - | - |
| 31.07.2026 | 20:07:10.543 | 263,790 | 1.000 | 267,930 | 1.000 |
| 31.07.2026 | 20:06:18.379 | 263,620 | 1.000 | - | - |
| 31.07.2026 | 20:05:09.551 | 263,790 | 1.000 | - | - |
| 31.07.2026 | 20:03:38.553 | 263,620 | 1.000 | - | - |
| 31.07.2026 | 20:03:07.468 | 263,580 | 1.000 | - | - |
| 31.07.2026 | 20:02:41.275 | 263,620 | 1.000 | - | - |