MKS Instruments Inc./Discount/800/Call/MS
WKN MR3E3M
ISIN DE000MR3E3M5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:30.159 | - | - | - | - |
| 31.07.2026 | 21:59:38.759 | 257,470 | 1.000 | 262,110 | 1.000 |
| 31.07.2026 | 21:58:00.941 | 258,070 | 1.000 | 262,710 | 1.000 |
| 31.07.2026 | 21:56:40.072 | 258,830 | 1.000 | 263,500 | 1.000 |
| 31.07.2026 | 21:55:42.520 | 259,200 | 1.000 | 263,910 | 1.000 |
| 31.07.2026 | 21:55:11.576 | 259,720 | 1.000 | 264,430 | 1.000 |
| 31.07.2026 | 21:54:40.917 | 259,850 | 1.000 | 264,540 | 1.000 |
| 31.07.2026 | 21:52:34.858 | 260,310 | 1.000 | 265,050 | 1.000 |
| 31.07.2026 | 21:51:57.855 | 260,130 | 1.000 | 264,860 | 1.000 |
| 31.07.2026 | 21:51:26.758 | 260,380 | 1.000 | 265,130 | 1.000 |
| 31.07.2026 | 21:50:53.220 | 260,320 | 1.000 | 265,030 | 1.000 |
| 31.07.2026 | 21:50:09.788 | 260,350 | 1.000 | 265,070 | 1.000 |
| 31.07.2026 | 21:48:53.863 | 260,490 | 1.000 | 265,190 | 1.000 |
| 31.07.2026 | 21:47:39.870 | 260,600 | 1.000 | 265,330 | 1.000 |
| 31.07.2026 | 21:45:19.055 | 260,670 | 1.000 | 265,410 | 1.000 |
| 31.07.2026 | 21:44:14.683 | 260,190 | 1.000 | 264,950 | 1.000 |
| 31.07.2026 | 21:42:43.449 | 259,590 | 1.000 | 264,280 | 1.000 |
| 31.07.2026 | 21:42:12.157 | 259,690 | 1.000 | 264,400 | 1.000 |
| 31.07.2026 | 21:41:34.877 | 259,710 | 1.000 | 264,420 | 1.000 |
| 31.07.2026 | 21:40:59.920 | 259,880 | 1.000 | 264,620 | 1.000 |
| 31.07.2026 | 21:37:31.933 | 260,870 | 1.000 | 265,600 | 1.000 |
| 31.07.2026 | 21:36:07.924 | 260,870 | 1.000 | 265,560 | 1.000 |
| 31.07.2026 | 21:33:32.428 | 260,980 | 1.000 | 265,700 | 1.000 |
| 31.07.2026 | 21:32:58.430 | 260,820 | 1.000 | 265,540 | 1.000 |
| 31.07.2026 | 21:31:55.887 | 261,210 | 1.000 | 265,900 | 1.000 |
| 31.07.2026 | 21:30:20.154 | 261,350 | 1.000 | - | - |
| 31.07.2026 | 21:28:39.868 | 261,360 | 1.000 | 266,090 | 1.000 |
| 31.07.2026 | 21:28:06.849 | 261,330 | 1.000 | 266,070 | 1.000 |
| 31.07.2026 | 21:25:15.244 | 261,210 | 1.000 | 265,940 | 1.000 |
| 31.07.2026 | 21:24:43.958 | 261,420 | 1.000 | - | - |
| 31.07.2026 | 21:24:12.804 | 261,420 | 1.000 | 266,160 | 1.000 |
| 31.07.2026 | 21:22:28.902 | 261,820 | 1.000 | 266,580 | 1.000 |
| 31.07.2026 | 21:21:18.868 | 261,970 | 1.000 | - | - |
| 31.07.2026 | 21:20:45.882 | 261,810 | 1.000 | 266,530 | 1.000 |
| 31.07.2026 | 21:20:09.972 | 261,830 | 1.000 | 266,560 | 1.000 |
| 31.07.2026 | 21:18:44.773 | 261,930 | 1.000 | 266,670 | 1.000 |
| 31.07.2026 | 21:18:13.993 | 261,910 | 1.000 | 266,660 | 1.000 |
| 31.07.2026 | 21:17:32.882 | 261,710 | 1.000 | 266,470 | 1.000 |
| 31.07.2026 | 21:16:00.313 | 261,710 | 1.000 | 266,430 | 1.000 |
| 31.07.2026 | 21:15:34.794 | 261,780 | 1.000 | 266,510 | 1.000 |
| 31.07.2026 | 21:15:01.290 | 262,110 | 1.000 | 266,860 | 1.000 |
| 31.07.2026 | 21:11:35.873 | 262,120 | 1.000 | 266,840 | 1.000 |
| 31.07.2026 | 21:10:55.913 | 262,100 | 1.000 | 266,870 | 1.000 |
| 31.07.2026 | 21:10:10.867 | 262,000 | 1.000 | 266,780 | 1.000 |
| 31.07.2026 | 21:09:32.598 | 261,950 | 1.000 | 266,700 | 1.000 |
| 31.07.2026 | 21:08:47.888 | - | - | 266,780 | 1.000 |
| 31.07.2026 | 21:06:37.898 | 261,990 | 1.000 | 266,730 | 1.000 |
| 31.07.2026 | 21:05:01.280 | 262,220 | 1.000 | 267,000 | 1.000 |
| 31.07.2026 | 21:04:12.059 | 262,610 | 1.000 | - | - |
| 31.07.2026 | 21:02:54.888 | 262,790 | 1.000 | 267,550 | 1.000 |
| 31.07.2026 | 21:01:56.282 | 262,840 | 1.000 | 267,540 | 1.000 |
| 31.07.2026 | 21:01:23.914 | 262,810 | 1.000 | 267,570 | 1.000 |
| 31.07.2026 | 21:00:32.981 | 263,200 | 1.000 | 268,050 | 1.000 |
| 31.07.2026 | 20:59:59.272 | 262,750 | 1.000 | 267,540 | 1.000 |
| 31.07.2026 | 20:59:17.632 | 262,660 | 1.000 | 267,410 | 1.000 |
| 31.07.2026 | 20:56:04.554 | 262,880 | 1.000 | 267,660 | 1.000 |
| 31.07.2026 | 20:55:36.292 | 263,320 | 1.000 | 268,100 | 1.000 |
| 31.07.2026 | 20:54:25.909 | 263,470 | 1.000 | - | - |
| 31.07.2026 | 20:54:01.081 | 263,380 | 1.000 | 268,190 | 1.000 |
| 31.07.2026 | 20:53:06.915 | 263,400 | 1.000 | 268,200 | 1.000 |
| 31.07.2026 | 20:52:26.270 | 263,530 | 1.000 | 268,320 | 1.000 |
| 31.07.2026 | 20:48:49.196 | 263,020 | 1.000 | 267,800 | 1.000 |
| 31.07.2026 | 20:46:20.798 | 263,350 | 1.000 | - | - |
| 31.07.2026 | 20:45:50.881 | 263,720 | 1.000 | 268,510 | 1.000 |
| 31.07.2026 | 20:45:18.161 | 263,330 | 1.000 | - | - |
| 31.07.2026 | 20:43:57.533 | 263,480 | 1.000 | 268,250 | 1.000 |
| 31.07.2026 | 20:41:58.913 | 263,530 | 1.000 | 268,320 | 1.000 |
| 31.07.2026 | 20:40:41.895 | 263,530 | 1.000 | 268,330 | 1.000 |
| 31.07.2026 | 20:39:25.088 | 263,620 | 1.000 | 268,410 | 1.000 |
| 31.07.2026 | 20:37:41.890 | 263,210 | 1.000 | 268,020 | 1.000 |
| 31.07.2026 | 20:36:58.196 | 263,230 | 1.000 | 268,050 | 1.000 |
| 31.07.2026 | 20:36:19.896 | 263,250 | 1.000 | 268,080 | 1.000 |
| 31.07.2026 | 20:34:48.690 | 263,730 | 1.000 | - | - |
| 31.07.2026 | 20:34:04.909 | 263,280 | 1.000 | 268,070 | 1.000 |
| 31.07.2026 | 20:33:24.695 | 263,390 | 1.000 | 268,160 | 1.000 |
| 31.07.2026 | 20:31:59.469 | 263,440 | 1.000 | 268,230 | 1.000 |
| 31.07.2026 | 20:31:18.271 | 263,470 | 1.000 | 268,260 | 1.000 |
| 31.07.2026 | 20:30:41.093 | - | - | - | - |
| 31.07.2026 | 20:30:21.202 | 263,480 | 1.000 | 268,260 | 1.000 |
| 31.07.2026 | 20:30:00.488 | 263,030 | 1.000 | - | - |
| 31.07.2026 | 20:29:29.112 | 263,020 | 1.000 | 267,820 | 1.000 |
| 31.07.2026 | 20:29:08.261 | - | - | 267,820 | 1.000 |
| 31.07.2026 | 20:28:44.201 | 263,040 | 1.000 | - | - |
| 31.07.2026 | 20:27:13.922 | 262,880 | 1.000 | 267,670 | 1.000 |
| 31.07.2026 | 20:23:15.489 | 263,110 | 1.000 | 267,940 | 1.000 |
| 31.07.2026 | 20:22:35.856 | 263,100 | 1.000 | 267,920 | 1.000 |
| 31.07.2026 | 20:21:16.870 | 263,090 | 1.000 | 267,840 | 1.000 |
| 31.07.2026 | 20:20:39.882 | 263,060 | 1.000 | 267,850 | 1.000 |
| 31.07.2026 | 20:18:36.890 | 263,500 | 1.000 | 268,280 | 1.000 |
| 31.07.2026 | 20:16:58.658 | 262,720 | 1.000 | 267,510 | 1.000 |
| 31.07.2026 | 20:13:25.607 | 262,840 | 1.000 | 267,600 | 1.000 |
| 31.07.2026 | 20:12:54.900 | 262,840 | 1.000 | 267,630 | 1.000 |
| 31.07.2026 | 20:12:15.894 | 262,860 | 1.000 | 267,630 | 1.000 |
| 31.07.2026 | 20:11:49.525 | 262,860 | 1.000 | 267,610 | 1.000 |
| 31.07.2026 | 20:10:45.717 | 263,290 | 1.000 | 268,050 | 1.000 |
| 31.07.2026 | 20:10:18.685 | 263,270 | 1.000 | 268,060 | 1.000 |
| 31.07.2026 | 20:09:47.040 | 263,440 | 1.000 | 268,290 | 1.000 |
| 31.07.2026 | 20:08:44.900 | 263,850 | 1.000 | 268,640 | 1.000 |
| 31.07.2026 | 20:08:03.739 | 263,850 | 1.000 | - | - |
| 31.07.2026 | 20:06:23.940 | 263,870 | 1.000 | 268,630 | 1.000 |