MKS Instruments Inc./Discount/800/Call/MS
WKN MR3E3L
ISIN DE000MR3E3L7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:29.850 | - | - | - | - |
| 31.07.2026 | 21:59:12.438 | 256,630 | 1.000 | 260,830 | 1.000 |
| 31.07.2026 | 21:58:05.575 | 257,140 | 1.000 | - | - |
| 31.07.2026 | 21:57:01.885 | 257,830 | 1.000 | 262,040 | 1.000 |
| 31.07.2026 | 21:55:21.882 | 258,750 | 1.000 | 263,020 | 1.000 |
| 31.07.2026 | 21:51:36.935 | 259,000 | 1.000 | 263,250 | 1.000 |
| 31.07.2026 | 21:51:03.700 | 259,390 | 1.000 | 263,630 | 1.000 |
| 31.07.2026 | 21:49:26.436 | 259,470 | 1.000 | 263,720 | 1.000 |
| 31.07.2026 | 21:47:39.873 | 259,580 | 1.000 | 263,830 | 1.000 |
| 31.07.2026 | 21:47:04.528 | 259,960 | 1.000 | 264,200 | 1.000 |
| 31.07.2026 | 21:46:32.159 | 259,940 | 1.000 | - | - |
| 31.07.2026 | 21:45:30.581 | 259,820 | 1.000 | 264,060 | 1.000 |
| 31.07.2026 | 21:45:04.576 | 259,700 | 1.000 | 263,990 | 1.000 |
| 31.07.2026 | 21:44:38.381 | - | - | 263,480 | 1.000 |
| 31.07.2026 | 21:43:32.392 | 259,550 | 1.000 | - | - |
| 31.07.2026 | 21:43:11.826 | 259,530 | 1.000 | 263,840 | 1.000 |
| 31.07.2026 | 21:42:38.406 | 258,530 | 1.000 | - | - |
| 31.07.2026 | 21:42:03.886 | 258,650 | 1.000 | 262,950 | 1.000 |
| 31.07.2026 | 21:41:32.156 | 258,690 | 1.000 | 262,970 | 1.000 |
| 31.07.2026 | 21:39:54.830 | 259,140 | 1.000 | 263,430 | 1.000 |
| 31.07.2026 | 21:38:10.912 | 259,630 | 1.000 | - | - |
| 31.07.2026 | 21:37:36.476 | 259,810 | 1.000 | - | - |
| 31.07.2026 | 21:37:05.202 | 259,800 | 1.000 | 264,080 | 1.000 |
| 31.07.2026 | 21:34:02.097 | 259,930 | 1.000 | 264,220 | 1.000 |
| 31.07.2026 | 21:32:38.011 | 259,880 | 1.000 | 264,200 | 1.000 |
| 31.07.2026 | 21:32:05.619 | 260,090 | 1.000 | 264,390 | 1.000 |
| 31.07.2026 | 21:30:56.797 | 260,030 | 1.000 | 264,310 | 1.000 |
| 31.07.2026 | 21:30:25.282 | 260,260 | 1.000 | 264,530 | 1.000 |
| 31.07.2026 | 21:28:06.848 | 260,230 | 1.000 | 264,530 | 1.000 |
| 31.07.2026 | 21:27:32.855 | 260,600 | 1.000 | 264,910 | 1.000 |
| 31.07.2026 | 21:26:59.858 | 260,180 | 1.000 | 264,490 | 1.000 |
| 31.07.2026 | 21:26:23.273 | 260,390 | 1.000 | 264,680 | 1.000 |
| 31.07.2026 | 21:25:37.171 | 260,140 | 1.000 | - | - |
| 31.07.2026 | 21:24:23.112 | 260,250 | 1.000 | 264,530 | 1.000 |
| 31.07.2026 | 21:23:49.339 | 260,420 | 1.000 | 264,690 | 1.000 |
| 31.07.2026 | 21:22:10.973 | 260,730 | 1.000 | 265,020 | 1.000 |
| 31.07.2026 | 21:21:49.095 | 260,710 | 1.000 | 264,950 | 1.000 |
| 31.07.2026 | 21:19:49.606 | 260,890 | 1.000 | 265,160 | 1.000 |
| 31.07.2026 | 21:18:44.776 | 260,820 | 1.000 | 265,100 | 1.000 |
| 31.07.2026 | 21:17:38.113 | 260,600 | 1.000 | - | - |
| 31.07.2026 | 21:17:04.617 | 260,620 | 1.000 | - | - |
| 31.07.2026 | 21:16:31.926 | 260,630 | 1.000 | 264,890 | 1.000 |
| 31.07.2026 | 21:14:17.456 | 260,980 | 1.000 | 265,260 | 1.000 |
| 31.07.2026 | 21:10:35.957 | 260,980 | 1.000 | 265,280 | 1.000 |
| 31.07.2026 | 21:09:59.659 | 260,920 | 1.000 | - | - |
| 31.07.2026 | 21:08:58.177 | 260,910 | 1.000 | 265,180 | 1.000 |
| 31.07.2026 | 21:07:42.763 | 260,860 | 1.000 | - | - |
| 31.07.2026 | 21:06:32.105 | 260,880 | 1.000 | 265,150 | 1.000 |
| 31.07.2026 | 21:05:17.906 | 260,890 | 1.000 | 265,140 | 1.000 |
| 31.07.2026 | 21:03:39.895 | 261,530 | 1.000 | 265,810 | 1.000 |
| 31.07.2026 | 21:02:54.896 | 261,690 | 1.000 | 265,930 | 1.000 |
| 31.07.2026 | 21:00:27.961 | 262,050 | 1.000 | - | - |
| 31.07.2026 | 20:59:27.461 | 261,550 | 1.000 | 265,800 | 1.000 |
| 31.07.2026 | 20:58:42.905 | 261,440 | 1.000 | 265,720 | 1.000 |
| 31.07.2026 | 20:58:15.900 | 261,460 | 1.000 | - | - |
| 31.07.2026 | 20:57:45.642 | 261,310 | 1.000 | 265,590 | 1.000 |
| 31.07.2026 | 20:57:14.377 | 261,680 | 1.000 | 265,980 | 1.000 |
| 31.07.2026 | 20:54:01.094 | 262,280 | 1.000 | 266,540 | 1.000 |
| 31.07.2026 | 20:51:32.060 | 262,180 | 1.000 | 266,420 | 1.000 |
| 31.07.2026 | 20:49:51.702 | 261,890 | 1.000 | - | - |
| 31.07.2026 | 20:49:20.424 | 262,290 | 1.000 | 266,570 | 1.000 |
| 31.07.2026 | 20:48:01.871 | 261,750 | 1.000 | 266,000 | 1.000 |
| 31.07.2026 | 20:46:51.210 | 262,270 | 1.000 | 266,480 | 1.000 |
| 31.07.2026 | 20:45:50.880 | 262,620 | 1.000 | 266,840 | 1.000 |
| 31.07.2026 | 20:43:42.184 | 262,380 | 1.000 | 266,580 | 1.000 |
| 31.07.2026 | 20:43:09.024 | 262,370 | 1.000 | 266,610 | 1.000 |
| 31.07.2026 | 20:42:39.458 | 262,400 | 1.000 | 266,600 | 1.000 |
| 31.07.2026 | 20:42:04.134 | 262,410 | 1.000 | 266,620 | 1.000 |
| 31.07.2026 | 20:41:29.965 | 262,390 | 1.000 | 266,640 | 1.000 |
| 31.07.2026 | 20:40:31.055 | 262,450 | 1.000 | - | - |
| 31.07.2026 | 20:38:47.544 | 262,630 | 1.000 | 266,840 | 1.000 |
| 31.07.2026 | 20:37:17.898 | 262,140 | 1.000 | - | - |
| 31.07.2026 | 20:35:32.385 | 262,300 | 1.000 | 266,550 | 1.000 |
| 31.07.2026 | 20:31:03.099 | 262,360 | 1.000 | - | - |
| 31.07.2026 | 20:30:30.706 | 262,240 | 1.000 | 266,460 | 1.000 |
| 31.07.2026 | 20:29:29.111 | 261,900 | 1.000 | 266,160 | 1.000 |
| 31.07.2026 | 20:28:26.552 | 261,940 | 1.000 | 266,160 | 1.000 |
| 31.07.2026 | 20:28:01.140 | 261,800 | 1.000 | 266,040 | 1.000 |
| 31.07.2026 | 20:27:23.918 | 261,790 | 1.000 | - | - |
| 31.07.2026 | 20:26:49.485 | 261,800 | 1.000 | 266,040 | 1.000 |
| 31.07.2026 | 20:25:04.064 | 262,060 | 1.000 | 266,310 | 1.000 |
| 31.07.2026 | 20:24:30.641 | 262,030 | 1.000 | 266,280 | 1.000 |
| 31.07.2026 | 20:23:23.903 | 262,040 | 1.000 | 266,270 | 1.000 |
| 31.07.2026 | 20:22:41.001 | 262,020 | 1.000 | 266,300 | 1.000 |
| 31.07.2026 | 20:22:08.640 | 262,060 | 1.000 | - | - |
| 31.07.2026 | 20:17:36.178 | 262,110 | 1.000 | 266,330 | 1.000 |
| 31.07.2026 | 20:16:38.863 | 261,660 | 1.000 | 265,890 | 1.000 |
| 31.07.2026 | 20:14:12.454 | 261,600 | 1.000 | 265,780 | 1.000 |
| 31.07.2026 | 20:13:35.885 | 261,770 | 1.000 | 265,970 | 1.000 |
| 31.07.2026 | 20:12:54.282 | 261,690 | 1.000 | 265,910 | 1.000 |
| 31.07.2026 | 20:12:12.567 | 261,810 | 1.000 | 266,000 | 1.000 |
| 31.07.2026 | 20:11:11.684 | 261,810 | 1.000 | - | - |
| 31.07.2026 | 20:08:44.907 | 262,810 | 1.000 | 266,970 | 1.000 |
| 31.07.2026 | 20:06:13.893 | 262,690 | 1.000 | 266,840 | 1.000 |
| 31.07.2026 | 20:02:30.832 | 262,750 | 1.000 | 266,900 | 1.000 |
| 31.07.2026 | 20:01:58.403 | 262,750 | 1.000 | - | - |
| 31.07.2026 | 20:01:30.337 | 262,730 | 1.000 | 266,900 | 1.000 |
| 31.07.2026 | 19:58:30.557 | 262,990 | 1.000 | 267,160 | 1.000 |
| 31.07.2026 | 19:57:59.270 | 262,760 | 1.000 | 266,930 | 1.000 |
| 31.07.2026 | 19:57:02.147 | 262,650 | 1.000 | 266,860 | 1.000 |