MKS Instruments Inc./Discount/800/Call/MS
WKN MR3E3K
ISIN DE000MR3E3K9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:29.534 | - | - | - | - |
| 31.07.2026 | 21:59:38.746 | 258,200 | 1.000 | 261,590 | 1.000 |
| 31.07.2026 | 21:58:47.358 | 258,520 | 1.000 | 261,900 | 1.000 |
| 31.07.2026 | 21:58:22.192 | 258,710 | 1.000 | 262,120 | 1.000 |
| 31.07.2026 | 21:56:05.024 | 259,750 | 1.000 | 263,140 | 1.000 |
| 31.07.2026 | 21:55:01.334 | 260,810 | 1.000 | 264,240 | 1.000 |
| 31.07.2026 | 21:54:35.506 | 260,560 | 1.000 | - | - |
| 31.07.2026 | 21:53:01.777 | 260,890 | 1.000 | 264,310 | 1.000 |
| 31.07.2026 | 21:52:29.369 | 260,970 | 1.000 | 264,370 | 1.000 |
| 31.07.2026 | 21:50:47.935 | 261,460 | 1.000 | 264,860 | 1.000 |
| 31.07.2026 | 21:50:27.108 | 261,730 | 1.000 | 265,140 | 1.000 |
| 31.07.2026 | 21:48:58.424 | 261,250 | 1.000 | - | - |
| 31.07.2026 | 21:48:32.099 | 261,250 | 1.000 | 264,650 | 1.000 |
| 31.07.2026 | 21:47:57.867 | 261,370 | 1.000 | 264,750 | 1.000 |
| 31.07.2026 | 21:45:51.432 | 261,680 | 1.000 | 265,050 | 1.000 |
| 31.07.2026 | 21:43:37.738 | 261,320 | 1.000 | 264,760 | 1.000 |
| 31.07.2026 | 21:40:59.925 | 260,610 | 1.000 | 264,030 | 1.000 |
| 31.07.2026 | 21:39:10.350 | 261,120 | 1.000 | 264,530 | 1.000 |
| 31.07.2026 | 21:37:31.933 | 261,600 | 1.000 | 265,020 | 1.000 |
| 31.07.2026 | 21:36:44.344 | 261,440 | 1.000 | 264,840 | 1.000 |
| 31.07.2026 | 21:36:07.656 | 261,600 | 1.000 | 265,010 | 1.000 |
| 31.07.2026 | 21:33:08.245 | 261,720 | 1.000 | 265,130 | 1.000 |
| 31.07.2026 | 21:29:59.159 | 262,070 | 1.000 | - | - |
| 31.07.2026 | 21:29:23.888 | 262,080 | 1.000 | 265,490 | 1.000 |
| 31.07.2026 | 21:27:32.858 | 262,450 | 1.000 | 265,880 | 1.000 |
| 31.07.2026 | 21:26:59.859 | 262,010 | 1.000 | 265,440 | 1.000 |
| 31.07.2026 | 21:25:32.877 | 261,960 | 1.000 | 265,360 | 1.000 |
| 31.07.2026 | 21:24:12.805 | 262,170 | 1.000 | 265,580 | 1.000 |
| 31.07.2026 | 21:23:38.868 | 262,530 | 1.000 | 265,930 | 1.000 |
| 31.07.2026 | 21:22:58.891 | 262,630 | 1.000 | 266,030 | 1.000 |
| 31.07.2026 | 21:22:28.903 | 262,570 | 1.000 | 266,000 | 1.000 |
| 31.07.2026 | 21:21:25.653 | 262,730 | 1.000 | - | - |
| 31.07.2026 | 21:20:51.102 | 262,540 | 1.000 | 265,950 | 1.000 |
| 31.07.2026 | 21:20:13.466 | 262,560 | 1.000 | 265,960 | 1.000 |
| 31.07.2026 | 21:19:39.985 | 262,740 | 1.000 | 266,160 | 1.000 |
| 31.07.2026 | 21:19:01.700 | 262,890 | 1.000 | 266,300 | 1.000 |
| 31.07.2026 | 21:17:08.884 | 262,480 | 1.000 | - | - |
| 31.07.2026 | 21:16:31.896 | 262,470 | 1.000 | 265,860 | 1.000 |
| 31.07.2026 | 21:16:00.878 | 262,440 | 1.000 | 265,860 | 1.000 |
| 31.07.2026 | 21:13:28.589 | 262,850 | 1.000 | - | - |
| 31.07.2026 | 21:11:53.900 | 262,860 | 1.000 | 266,250 | 1.000 |
| 31.07.2026 | 21:11:21.258 | 262,870 | 1.000 | - | - |
| 31.07.2026 | 21:10:10.868 | 262,770 | 1.000 | 266,190 | 1.000 |
| 31.07.2026 | 21:07:10.380 | 262,750 | 1.000 | 266,140 | 1.000 |
| 31.07.2026 | 21:06:34.467 | 262,750 | 1.000 | 266,140 | 1.000 |
| 31.07.2026 | 21:05:36.566 | 262,750 | 1.000 | 266,130 | 1.000 |
| 31.07.2026 | 21:02:54.891 | 263,570 | 1.000 | 266,950 | 1.000 |
| 31.07.2026 | 21:01:56.302 | 263,610 | 1.000 | 266,980 | 1.000 |
| 31.07.2026 | 21:01:23.921 | 263,590 | 1.000 | 266,940 | 1.000 |
| 31.07.2026 | 21:00:32.843 | 263,980 | 1.000 | - | - |
| 31.07.2026 | 20:59:27.459 | 263,440 | 1.000 | 266,810 | 1.000 |
| 31.07.2026 | 20:58:55.898 | 263,370 | 1.000 | 266,730 | 1.000 |
| 31.07.2026 | 20:56:30.452 | 263,650 | 1.000 | - | - |
| 31.07.2026 | 20:55:59.191 | 263,660 | 1.000 | 267,050 | 1.000 |
| 31.07.2026 | 20:55:11.144 | 264,250 | 1.000 | 267,660 | 1.000 |
| 31.07.2026 | 20:54:01.076 | 264,160 | 1.000 | 267,580 | 1.000 |
| 31.07.2026 | 20:52:37.857 | 264,330 | 1.000 | 267,710 | 1.000 |
| 31.07.2026 | 20:52:05.924 | 264,040 | 1.000 | 267,450 | 1.000 |
| 31.07.2026 | 20:50:43.281 | 264,050 | 1.000 | 267,450 | 1.000 |
| 31.07.2026 | 20:48:49.197 | 263,790 | 1.000 | 267,190 | 1.000 |
| 31.07.2026 | 20:47:59.892 | 263,610 | 1.000 | 267,010 | 1.000 |
| 31.07.2026 | 20:46:15.912 | 264,130 | 1.000 | 267,530 | 1.000 |
| 31.07.2026 | 20:44:08.240 | 264,260 | 1.000 | 267,630 | 1.000 |
| 31.07.2026 | 20:43:17.446 | 264,270 | 1.000 | 267,670 | 1.000 |
| 31.07.2026 | 20:40:35.324 | 264,330 | 1.000 | 267,720 | 1.000 |
| 31.07.2026 | 20:39:55.452 | 264,410 | 1.000 | 267,800 | 1.000 |
| 31.07.2026 | 20:39:25.088 | 264,400 | 1.000 | 267,790 | 1.000 |
| 31.07.2026 | 20:38:47.534 | 264,540 | 1.000 | 267,910 | 1.000 |
| 31.07.2026 | 20:36:00.693 | 264,050 | 1.000 | - | - |
| 31.07.2026 | 20:35:27.254 | 264,210 | 1.000 | 267,610 | 1.000 |
| 31.07.2026 | 20:34:20.412 | 264,060 | 1.000 | 267,430 | 1.000 |
| 31.07.2026 | 20:33:07.543 | 264,200 | 1.000 | 267,590 | 1.000 |
| 31.07.2026 | 20:32:24.915 | 264,220 | 1.000 | 267,590 | 1.000 |
| 31.07.2026 | 20:31:33.915 | 264,270 | 1.000 | 267,650 | 1.000 |
| 31.07.2026 | 20:29:29.111 | 263,800 | 1.000 | - | - |
| 31.07.2026 | 20:28:16.132 | 263,720 | 1.000 | 267,110 | 1.000 |
| 31.07.2026 | 20:27:13.918 | 263,660 | 1.000 | 267,070 | 1.000 |
| 31.07.2026 | 20:26:39.082 | 263,620 | 1.000 | 267,030 | 1.000 |
| 31.07.2026 | 20:26:06.482 | 263,910 | 1.000 | 267,310 | 1.000 |
| 31.07.2026 | 20:24:58.927 | 263,900 | 1.000 | 267,320 | 1.000 |
| 31.07.2026 | 20:24:20.849 | 263,920 | 1.000 | 267,310 | 1.000 |
| 31.07.2026 | 20:23:03.236 | 263,890 | 1.000 | 267,290 | 1.000 |
| 31.07.2026 | 20:21:58.211 | 263,930 | 1.000 | 267,320 | 1.000 |
| 31.07.2026 | 20:19:17.547 | - | - | - | - |
| 31.07.2026 | 20:18:07.489 | 263,960 | 1.000 | 267,360 | 1.000 |
| 31.07.2026 | 20:16:52.896 | 263,590 | 1.000 | 267,000 | 1.000 |
| 31.07.2026 | 20:15:28.749 | 263,400 | 1.000 | - | - |
| 31.07.2026 | 20:14:46.882 | - | - | 266,740 | 1.000 |
| 31.07.2026 | 20:14:05.945 | 263,460 | 1.000 | 266,830 | 1.000 |
| 31.07.2026 | 20:13:25.605 | 263,620 | 1.000 | 267,000 | 1.000 |
| 31.07.2026 | 20:12:07.869 | 263,640 | 1.000 | 267,030 | 1.000 |
| 31.07.2026 | 20:11:30.804 | 263,530 | 1.000 | 266,910 | 1.000 |
| 31.07.2026 | 20:10:51.111 | 264,050 | 1.000 | 267,450 | 1.000 |
| 31.07.2026 | 20:08:47.595 | 264,630 | 1.000 | - | - |
| 31.07.2026 | 20:07:10.542 | 264,710 | 1.000 | 268,100 | 1.000 |
| 31.07.2026 | 20:04:43.327 | 264,700 | 1.000 | - | - |
| 31.07.2026 | 20:02:15.255 | 264,580 | 1.000 | 267,970 | 1.000 |
| 31.07.2026 | 20:01:09.412 | 264,440 | 1.000 | - | - |
| 31.07.2026 | 20:00:30.836 | 264,440 | 1.000 | - | - |
| 31.07.2026 | 19:59:32.396 | 264,650 | 1.000 | 268,070 | 1.000 |