MKS Instruments Inc./Discount/700/Call/MS
WKN MR3E3C
ISIN DE000MR3E3C6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:01.060 | - | - | - | - |
| 31.07.2026 | 21:59:28.232 | 258,280 | 1.000 | 261,650 | 1.000 |
| 31.07.2026 | 21:55:48.932 | 259,770 | 1.000 | 263,180 | 1.000 |
| 31.07.2026 | 21:55:16.524 | 260,210 | 1.000 | 263,660 | 1.000 |
| 31.07.2026 | 21:54:46.030 | 260,660 | 1.000 | 264,030 | 1.000 |
| 31.07.2026 | 21:53:48.649 | 260,390 | 1.000 | 263,790 | 1.000 |
| 31.07.2026 | 21:52:45.870 | 260,880 | 1.000 | 264,300 | 1.000 |
| 31.07.2026 | 21:51:36.930 | 260,590 | 1.000 | 263,990 | 1.000 |
| 31.07.2026 | 21:51:10.888 | 260,950 | 1.000 | 264,350 | 1.000 |
| 31.07.2026 | 21:50:42.753 | 261,560 | 1.000 | 264,940 | 1.000 |
| 31.07.2026 | 21:48:53.893 | 261,080 | 1.000 | 264,440 | 1.000 |
| 31.07.2026 | 21:48:21.927 | 261,070 | 1.000 | 264,440 | 1.000 |
| 31.07.2026 | 21:46:54.077 | 261,570 | 1.000 | 264,970 | 1.000 |
| 31.07.2026 | 21:46:22.929 | 261,550 | 1.000 | 264,920 | 1.000 |
| 31.07.2026 | 21:45:46.087 | 261,490 | 1.000 | 264,890 | 1.000 |
| 31.07.2026 | 21:45:19.042 | 261,250 | 1.000 | 264,650 | 1.000 |
| 31.07.2026 | 21:44:47.880 | 261,140 | 1.000 | 264,560 | 1.000 |
| 31.07.2026 | 21:44:10.571 | 260,820 | 1.000 | 264,210 | 1.000 |
| 31.07.2026 | 21:43:36.658 | 261,160 | 1.000 | - | - |
| 31.07.2026 | 21:42:43.448 | 260,160 | 1.000 | 263,540 | 1.000 |
| 31.07.2026 | 21:42:12.159 | 260,260 | 1.000 | 263,660 | 1.000 |
| 31.07.2026 | 21:41:34.879 | 260,280 | 1.000 | 263,680 | 1.000 |
| 31.07.2026 | 21:40:16.943 | 260,650 | 1.000 | - | - |
| 31.07.2026 | 21:39:48.130 | 260,730 | 1.000 | 264,140 | 1.000 |
| 31.07.2026 | 21:38:05.678 | 261,250 | 1.000 | 264,640 | 1.000 |
| 31.07.2026 | 21:37:31.918 | 261,440 | 1.000 | 264,840 | 1.000 |
| 31.07.2026 | 21:36:44.345 | 261,280 | 1.000 | 264,660 | 1.000 |
| 31.07.2026 | 21:36:07.924 | 261,440 | 1.000 | 264,800 | 1.000 |
| 31.07.2026 | 21:35:24.973 | 261,700 | 1.000 | 265,070 | 1.000 |
| 31.07.2026 | 21:31:19.581 | 261,750 | 1.000 | 265,130 | 1.000 |
| 31.07.2026 | 21:30:45.858 | 261,760 | 1.000 | 265,130 | 1.000 |
| 31.07.2026 | 21:30:14.830 | 261,890 | 1.000 | 265,310 | 1.000 |
| 31.07.2026 | 21:29:53.849 | 261,920 | 1.000 | 265,310 | 1.000 |
| 31.07.2026 | 21:29:23.858 | 261,920 | 1.000 | 265,310 | 1.000 |
| 31.07.2026 | 21:28:45.097 | 261,910 | 1.000 | - | - |
| 31.07.2026 | 21:27:37.164 | 262,300 | 1.000 | - | - |
| 31.07.2026 | 21:26:59.859 | 261,850 | 1.000 | 265,260 | 1.000 |
| 31.07.2026 | 21:26:13.292 | 261,800 | 1.000 | 265,190 | 1.000 |
| 31.07.2026 | 21:24:58.878 | 262,010 | 1.000 | 265,390 | 1.000 |
| 31.07.2026 | 21:24:23.112 | 261,910 | 1.000 | 265,300 | 1.000 |
| 31.07.2026 | 21:23:49.334 | 262,080 | 1.000 | 265,460 | 1.000 |
| 31.07.2026 | 21:22:28.389 | 262,420 | 1.000 | 265,810 | 1.000 |
| 31.07.2026 | 21:20:32.897 | 262,390 | 1.000 | 265,750 | 1.000 |
| 31.07.2026 | 21:18:14.010 | 262,500 | 1.000 | 265,880 | 1.000 |
| 31.07.2026 | 21:17:08.886 | 262,320 | 1.000 | 265,670 | 1.000 |
| 31.07.2026 | 21:16:00.879 | 262,290 | 1.000 | 265,650 | 1.000 |
| 31.07.2026 | 21:14:07.012 | 262,700 | 1.000 | 266,060 | 1.000 |
| 31.07.2026 | 21:13:23.230 | 262,690 | 1.000 | - | - |
| 31.07.2026 | 21:12:42.605 | 262,530 | 1.000 | 265,910 | 1.000 |
| 31.07.2026 | 21:12:09.111 | 262,680 | 1.000 | 266,050 | 1.000 |
| 31.07.2026 | 21:11:05.456 | 262,710 | 1.000 | - | - |
| 31.07.2026 | 21:09:30.382 | 262,560 | 1.000 | 265,910 | 1.000 |
| 31.07.2026 | 21:08:47.915 | 262,610 | 1.000 | - | - |
| 31.07.2026 | 21:05:46.976 | 262,580 | 1.000 | 265,920 | 1.000 |
| 31.07.2026 | 21:05:15.660 | 262,580 | 1.000 | 265,930 | 1.000 |
| 31.07.2026 | 21:04:38.204 | 262,870 | 1.000 | 266,230 | 1.000 |
| 31.07.2026 | 21:04:06.911 | 263,270 | 1.000 | 266,610 | 1.000 |
| 31.07.2026 | 21:02:54.891 | 263,430 | 1.000 | 266,750 | 1.000 |
| 31.07.2026 | 21:02:08.898 | 263,460 | 1.000 | 266,750 | 1.000 |
| 31.07.2026 | 21:01:33.278 | 263,550 | 1.000 | 266,860 | 1.000 |
| 31.07.2026 | 21:01:01.900 | 263,440 | 1.000 | 266,790 | 1.000 |
| 31.07.2026 | 21:00:27.922 | 263,840 | 1.000 | 267,250 | 1.000 |
| 31.07.2026 | 20:58:42.904 | 263,180 | 1.000 | 266,530 | 1.000 |
| 31.07.2026 | 20:58:15.900 | 263,210 | 1.000 | 266,560 | 1.000 |
| 31.07.2026 | 20:57:07.053 | 263,470 | 1.000 | 266,840 | 1.000 |
| 31.07.2026 | 20:55:42.342 | 263,750 | 1.000 | 267,080 | 1.000 |
| 31.07.2026 | 20:54:01.091 | 264,030 | 1.000 | 267,380 | 1.000 |
| 31.07.2026 | 20:52:05.921 | 263,910 | 1.000 | 267,250 | 1.000 |
| 31.07.2026 | 20:49:20.418 | 264,060 | 1.000 | 267,410 | 1.000 |
| 31.07.2026 | 20:48:49.199 | 263,660 | 1.000 | 266,990 | 1.000 |
| 31.07.2026 | 20:48:02.014 | 263,480 | 1.000 | 266,790 | 1.000 |
| 31.07.2026 | 20:46:56.226 | 264,020 | 1.000 | 267,320 | 1.000 |
| 31.07.2026 | 20:46:20.794 | 264,010 | 1.000 | - | - |
| 31.07.2026 | 20:45:50.890 | 264,370 | 1.000 | 267,690 | 1.000 |
| 31.07.2026 | 20:45:13.898 | 263,980 | 1.000 | 267,280 | 1.000 |
| 31.07.2026 | 20:43:02.053 | 264,140 | 1.000 | 267,430 | 1.000 |
| 31.07.2026 | 20:41:24.394 | 264,170 | 1.000 | 267,490 | 1.000 |
| 31.07.2026 | 20:40:32.104 | 264,190 | 1.000 | 267,510 | 1.000 |
| 31.07.2026 | 20:38:47.534 | 264,400 | 1.000 | 267,700 | 1.000 |
| 31.07.2026 | 20:38:12.630 | 264,730 | 1.000 | 268,050 | 1.000 |
| 31.07.2026 | 20:37:41.878 | 263,860 | 1.000 | 267,210 | 1.000 |
| 31.07.2026 | 20:34:25.774 | 264,220 | 1.000 | 267,510 | 1.000 |
| 31.07.2026 | 20:33:49.926 | 263,920 | 1.000 | 267,260 | 1.000 |
| 31.07.2026 | 20:31:33.913 | 264,140 | 1.000 | 267,450 | 1.000 |
| 31.07.2026 | 20:31:03.084 | 264,120 | 1.000 | 267,420 | 1.000 |
| 31.07.2026 | 20:30:00.486 | 263,680 | 1.000 | 267,000 | 1.000 |
| 31.07.2026 | 20:29:39.552 | 263,670 | 1.000 | 267,010 | 1.000 |
| 31.07.2026 | 20:28:26.558 | 263,690 | 1.000 | 266,990 | 1.000 |
| 31.07.2026 | 20:28:01.144 | 263,540 | 1.000 | 266,870 | 1.000 |
| 31.07.2026 | 20:27:23.918 | 263,530 | 1.000 | - | - |
| 31.07.2026 | 20:26:17.400 | 263,690 | 1.000 | 267,020 | 1.000 |
| 31.07.2026 | 20:25:38.347 | 263,810 | 1.000 | 267,140 | 1.000 |
| 31.07.2026 | 20:23:57.849 | 263,780 | 1.000 | 267,100 | 1.000 |
| 31.07.2026 | 20:23:25.814 | 264,070 | 1.000 | 267,380 | 1.000 |
| 31.07.2026 | 20:22:51.429 | 263,760 | 1.000 | 267,140 | 1.000 |
| 31.07.2026 | 20:22:07.852 | 263,800 | 1.000 | - | - |
| 31.07.2026 | 20:18:56.655 | 264,100 | 1.000 | - | - |
| 31.07.2026 | 20:16:24.146 | 263,350 | 1.000 | 266,720 | 1.000 |
| 31.07.2026 | 20:13:15.201 | 263,490 | 1.000 | 266,820 | 1.000 |
| 31.07.2026 | 20:11:17.025 | 263,480 | 1.000 | 266,810 | 1.000 |