MKS Instruments Inc./Discount/700/Call/MS
WKN MR3E3B
ISIN DE000MR3E3B8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:59:38.740 | 257,440 | 1.000 | 262,100 | 1.000 |
| 31.07.2026 | 21:58:36.913 | 257,990 | 1.000 | 262,670 | 1.000 |
| 31.07.2026 | 21:57:37.420 | 258,010 | 1.000 | 262,700 | 1.000 |
| 31.07.2026 | 21:55:01.317 | 260,040 | 1.000 | 264,760 | 1.000 |
| 31.07.2026 | 21:54:25.055 | 259,910 | 1.000 | 264,650 | 1.000 |
| 31.07.2026 | 21:53:11.918 | 259,980 | 1.000 | 264,730 | 1.000 |
| 31.07.2026 | 21:51:57.855 | 260,110 | 1.000 | 264,850 | 1.000 |
| 31.07.2026 | 21:51:19.244 | - | - | 265,100 | 1.000 |
| 31.07.2026 | 21:50:53.228 | 260,070 | 1.000 | 264,790 | 1.000 |
| 31.07.2026 | 21:48:53.280 | 260,470 | 1.000 | 265,210 | 1.000 |
| 31.07.2026 | 21:48:23.931 | 260,480 | 1.000 | - | - |
| 31.07.2026 | 21:47:57.867 | 260,590 | 1.000 | 265,320 | 1.000 |
| 31.07.2026 | 21:47:20.507 | 260,970 | 1.000 | 265,720 | 1.000 |
| 31.07.2026 | 21:45:04.569 | 260,710 | 1.000 | 265,480 | 1.000 |
| 31.07.2026 | 21:44:38.599 | 260,520 | 1.000 | 265,260 | 1.000 |
| 31.07.2026 | 21:44:00.673 | 260,320 | 1.000 | 265,090 | 1.000 |
| 31.07.2026 | 21:43:16.902 | 260,570 | 1.000 | 265,300 | 1.000 |
| 31.07.2026 | 21:42:43.448 | 259,560 | 1.000 | 264,260 | 1.000 |
| 31.07.2026 | 21:42:12.143 | 259,670 | 1.000 | 264,390 | 1.000 |
| 31.07.2026 | 21:41:34.876 | 259,680 | 1.000 | 264,400 | 1.000 |
| 31.07.2026 | 21:40:59.917 | 259,860 | 1.000 | 264,610 | 1.000 |
| 31.07.2026 | 21:39:48.138 | 260,150 | 1.000 | 264,880 | 1.000 |
| 31.07.2026 | 21:38:36.929 | 260,550 | 1.000 | - | - |
| 31.07.2026 | 21:38:06.744 | 260,650 | 1.000 | 265,380 | 1.000 |
| 31.07.2026 | 21:37:31.917 | 260,840 | 1.000 | 265,580 | 1.000 |
| 31.07.2026 | 21:36:44.345 | 260,680 | 1.000 | 265,400 | 1.000 |
| 31.07.2026 | 21:35:35.328 | 260,890 | 1.000 | 265,600 | 1.000 |
| 31.07.2026 | 21:33:03.160 | 260,950 | 1.000 | 265,700 | 1.000 |
| 31.07.2026 | 21:32:30.852 | 261,140 | 1.000 | - | - |
| 31.07.2026 | 21:31:54.801 | 261,180 | 1.000 | 265,910 | 1.000 |
| 31.07.2026 | 21:30:30.613 | 261,090 | 1.000 | 265,810 | 1.000 |
| 31.07.2026 | 21:29:05.945 | 261,320 | 1.000 | 266,060 | 1.000 |
| 31.07.2026 | 21:27:26.210 | 261,430 | 1.000 | 266,200 | 1.000 |
| 31.07.2026 | 21:25:30.738 | 261,180 | 1.000 | 265,920 | 1.000 |
| 31.07.2026 | 21:24:12.804 | 261,400 | 1.000 | 266,150 | 1.000 |
| 31.07.2026 | 21:23:38.867 | 261,760 | 1.000 | 266,500 | 1.000 |
| 31.07.2026 | 21:23:00.673 | 261,860 | 1.000 | - | - |
| 31.07.2026 | 21:21:54.881 | 261,750 | 1.000 | 266,500 | 1.000 |
| 31.07.2026 | 21:21:19.232 | 261,940 | 1.000 | 266,690 | 1.000 |
| 31.07.2026 | 21:20:45.894 | 261,790 | 1.000 | 266,520 | 1.000 |
| 31.07.2026 | 21:18:22.180 | 261,800 | 1.000 | 266,550 | 1.000 |
| 31.07.2026 | 21:17:32.875 | 261,700 | 1.000 | - | - |
| 31.07.2026 | 21:16:00.898 | 261,670 | 1.000 | 266,410 | 1.000 |
| 31.07.2026 | 21:15:34.782 | 261,760 | 1.000 | 266,490 | 1.000 |
| 31.07.2026 | 21:13:56.880 | 262,080 | 1.000 | 266,830 | 1.000 |
| 31.07.2026 | 21:10:55.880 | 262,080 | 1.000 | 266,850 | 1.000 |
| 31.07.2026 | 21:10:10.867 | 261,990 | 1.000 | 266,770 | 1.000 |
| 31.07.2026 | 21:08:14.315 | 262,000 | 1.000 | 266,760 | 1.000 |
| 31.07.2026 | 21:07:10.385 | 261,950 | 1.000 | 266,710 | 1.000 |
| 31.07.2026 | 21:06:34.478 | 261,950 | 1.000 | 266,710 | 1.000 |
| 31.07.2026 | 21:05:35.888 | 261,950 | 1.000 | 266,690 | 1.000 |
| 31.07.2026 | 21:04:12.031 | 262,590 | 1.000 | - | - |
| 31.07.2026 | 21:03:39.895 | 262,610 | 1.000 | 267,400 | 1.000 |
| 31.07.2026 | 21:02:54.891 | 262,780 | 1.000 | 267,540 | 1.000 |
| 31.07.2026 | 21:00:55.855 | 262,810 | 1.000 | 267,620 | 1.000 |
| 31.07.2026 | 21:00:22.390 | 263,190 | 1.000 | 268,040 | 1.000 |
| 31.07.2026 | 20:58:21.193 | 262,540 | 1.000 | 267,330 | 1.000 |
| 31.07.2026 | 20:56:51.269 | 262,830 | 1.000 | 267,640 | 1.000 |
| 31.07.2026 | 20:50:16.616 | 263,280 | 1.000 | 268,050 | 1.000 |
| 31.07.2026 | 20:49:42.010 | 263,410 | 1.000 | 268,200 | 1.000 |
| 31.07.2026 | 20:48:59.424 | 262,970 | 1.000 | 267,750 | 1.000 |
| 31.07.2026 | 20:48:02.014 | 262,810 | 1.000 | 267,570 | 1.000 |
| 31.07.2026 | 20:45:50.883 | 263,700 | 1.000 | 268,500 | 1.000 |
| 31.07.2026 | 20:42:51.946 | 263,480 | 1.000 | 268,250 | 1.000 |
| 31.07.2026 | 20:42:25.450 | 263,500 | 1.000 | 268,270 | 1.000 |
| 31.07.2026 | 20:39:06.542 | - | - | - | - |
| 31.07.2026 | 20:38:47.544 | 263,730 | 1.000 | 268,510 | 1.000 |
| 31.07.2026 | 20:38:17.878 | 264,080 | 1.000 | 268,860 | 1.000 |
| 31.07.2026 | 20:37:41.875 | 263,200 | 1.000 | 268,010 | 1.000 |
| 31.07.2026 | 20:37:03.316 | 263,210 | 1.000 | - | - |
| 31.07.2026 | 20:36:29.826 | - | - | 268,030 | 1.000 |
| 31.07.2026 | 20:35:55.916 | 263,270 | 1.000 | 268,070 | 1.000 |
| 31.07.2026 | 20:35:21.925 | 263,440 | 1.000 | 268,210 | 1.000 |
| 31.07.2026 | 20:33:59.563 | 263,250 | 1.000 | - | - |
| 31.07.2026 | 20:33:32.045 | 263,370 | 1.000 | 268,170 | 1.000 |
| 31.07.2026 | 20:31:33.913 | 263,460 | 1.000 | 268,250 | 1.000 |
| 31.07.2026 | 20:27:43.933 | 262,890 | 1.000 | 267,660 | 1.000 |
| 31.07.2026 | 20:27:13.938 | 262,860 | 1.000 | 267,660 | 1.000 |
| 31.07.2026 | 20:24:20.850 | 263,120 | 1.000 | 267,900 | 1.000 |
| 31.07.2026 | 20:23:42.486 | 263,380 | 1.000 | - | - |
| 31.07.2026 | 20:23:10.870 | 263,100 | 1.000 | 267,930 | 1.000 |
| 31.07.2026 | 20:22:25.850 | 263,110 | 1.000 | 267,910 | 1.000 |
| 31.07.2026 | 20:21:47.791 | 263,040 | 1.000 | 267,810 | 1.000 |
| 31.07.2026 | 20:18:07.464 | 263,150 | 1.000 | 267,950 | 1.000 |
| 31.07.2026 | 20:15:35.957 | 262,690 | 1.000 | 267,440 | 1.000 |
| 31.07.2026 | 20:14:22.868 | 262,640 | 1.000 | 267,380 | 1.000 |
| 31.07.2026 | 20:13:46.455 | 262,500 | 1.000 | 267,280 | 1.000 |
| 31.07.2026 | 20:10:23.763 | 263,260 | 1.000 | 268,040 | 1.000 |
| 31.07.2026 | 20:08:44.898 | 263,840 | 1.000 | 268,630 | 1.000 |
| 31.07.2026 | 20:05:45.905 | 263,690 | 1.000 | 268,470 | 1.000 |
| 31.07.2026 | 20:02:41.275 | 263,740 | 1.000 | - | - |
| 31.07.2026 | 20:01:30.334 | 263,780 | 1.000 | 268,570 | 1.000 |
| 31.07.2026 | 20:00:53.834 | 263,650 | 1.000 | 268,450 | 1.000 |
| 31.07.2026 | 20:00:22.555 | 263,630 | 1.000 | 268,420 | 1.000 |
| 31.07.2026 | 19:59:51.121 | 263,660 | 1.000 | - | - |
| 31.07.2026 | 19:59:19.839 | 263,870 | 1.000 | - | - |
| 31.07.2026 | 19:57:40.583 | 263,870 | 1.000 | - | - |
| 31.07.2026 | 19:56:24.910 | 263,730 | 1.000 | 268,540 | 1.000 |
| 31.07.2026 | 19:55:49.851 | 263,760 | 1.000 | 268,550 | 1.000 |
| 31.07.2026 | 19:55:17.905 | 263,600 | 1.000 | 268,380 | 1.000 |