MKS Instruments Inc./Discount/600/Call/MS
WKN MR3E36
ISIN DE000MR3E366
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:58:48.405 | 257,790 | 1.000 | 261,140 | 1.000 |
| 31.07.2026 | 21:58:22.200 | 258,080 | 1.000 | 261,420 | 1.000 |
| 31.07.2026 | 21:54:30.862 | 259,870 | 1.000 | 263,240 | 1.000 |
| 31.07.2026 | 21:52:24.010 | 260,270 | 1.000 | 263,650 | 1.000 |
| 31.07.2026 | 21:51:26.742 | 260,410 | 1.000 | 263,820 | 1.000 |
| 31.07.2026 | 21:50:53.256 | 260,150 | 1.000 | 263,510 | 1.000 |
| 31.07.2026 | 21:49:03.578 | 260,550 | 1.000 | 263,910 | 1.000 |
| 31.07.2026 | 21:47:39.877 | 260,650 | 1.000 | 264,010 | 1.000 |
| 31.07.2026 | 21:47:18.160 | 261,060 | 1.000 | 264,430 | 1.000 |
| 31.07.2026 | 21:45:19.044 | 260,710 | 1.000 | 264,090 | 1.000 |
| 31.07.2026 | 21:44:47.869 | 260,590 | 1.000 | 263,990 | 1.000 |
| 31.07.2026 | 21:44:14.521 | 260,230 | 1.000 | 263,650 | 1.000 |
| 31.07.2026 | 21:41:34.876 | 259,740 | 1.000 | 263,130 | 1.000 |
| 31.07.2026 | 21:40:24.591 | 260,030 | 1.000 | 263,450 | 1.000 |
| 31.07.2026 | 21:39:53.192 | 260,180 | 1.000 | 263,590 | 1.000 |
| 31.07.2026 | 21:38:05.671 | 260,700 | 1.000 | 264,070 | 1.000 |
| 31.07.2026 | 21:37:31.918 | 260,880 | 1.000 | 264,270 | 1.000 |
| 31.07.2026 | 21:36:13.063 | 260,880 | 1.000 | - | - |
| 31.07.2026 | 21:33:38.302 | 261,000 | 1.000 | 264,370 | 1.000 |
| 31.07.2026 | 21:32:25.863 | 261,150 | 1.000 | 264,530 | 1.000 |
| 31.07.2026 | 21:31:19.573 | 261,200 | 1.000 | - | - |
| 31.07.2026 | 21:29:53.849 | 261,350 | 1.000 | 264,730 | 1.000 |
| 31.07.2026 | 21:28:45.095 | 261,350 | 1.000 | - | - |
| 31.07.2026 | 21:27:37.197 | 261,740 | 1.000 | - | - |
| 31.07.2026 | 21:26:18.322 | 261,540 | 1.000 | 264,900 | 1.000 |
| 31.07.2026 | 21:25:37.171 | 261,270 | 1.000 | - | - |
| 31.07.2026 | 21:24:23.099 | 261,380 | 1.000 | 264,730 | 1.000 |
| 31.07.2026 | 21:23:49.331 | 261,540 | 1.000 | 264,880 | 1.000 |
| 31.07.2026 | 21:22:50.961 | 261,920 | 1.000 | 265,260 | 1.000 |
| 31.07.2026 | 21:20:45.875 | 261,850 | 1.000 | 265,170 | 1.000 |
| 31.07.2026 | 21:20:11.463 | 261,860 | 1.000 | 265,200 | 1.000 |
| 31.07.2026 | 21:19:39.970 | 262,030 | 1.000 | 265,380 | 1.000 |
| 31.07.2026 | 21:17:08.885 | 261,790 | 1.000 | 265,090 | 1.000 |
| 31.07.2026 | 21:15:01.290 | 262,160 | 1.000 | 265,480 | 1.000 |
| 31.07.2026 | 21:11:53.929 | 262,150 | 1.000 | 265,450 | 1.000 |
| 31.07.2026 | 21:09:32.013 | 262,030 | 1.000 | 265,320 | 1.000 |
| 31.07.2026 | 21:05:17.895 | 262,050 | 1.000 | 265,400 | 1.000 |
| 31.07.2026 | 21:02:08.905 | 262,810 | 1.000 | 266,240 | 1.000 |
| 31.07.2026 | 21:01:34.321 | 262,970 | 1.000 | 266,370 | 1.000 |
| 31.07.2026 | 20:57:56.061 | 262,670 | 1.000 | 266,000 | 1.000 |
| 31.07.2026 | 20:54:55.344 | 263,580 | 1.000 | - | - |
| 31.07.2026 | 20:54:25.910 | 263,550 | 1.000 | 266,910 | 1.000 |
| 31.07.2026 | 20:52:05.919 | 263,340 | 1.000 | 266,700 | 1.000 |
| 31.07.2026 | 20:51:13.279 | 263,350 | 1.000 | 266,720 | 1.000 |
| 31.07.2026 | 20:49:20.418 | 263,490 | 1.000 | 266,840 | 1.000 |
| 31.07.2026 | 20:47:35.043 | 262,930 | 1.000 | 266,330 | 1.000 |
| 31.07.2026 | 20:46:20.818 | - | - | 266,810 | 1.000 |
| 31.07.2026 | 20:43:36.808 | - | - | 266,950 | 1.000 |
| 31.07.2026 | 20:41:58.899 | 263,580 | 1.000 | 266,970 | 1.000 |
| 31.07.2026 | 20:40:32.101 | 263,590 | 1.000 | - | - |
| 31.07.2026 | 20:40:03.739 | 263,660 | 1.000 | 267,050 | 1.000 |
| 31.07.2026 | 20:39:25.087 | 263,670 | 1.000 | 267,060 | 1.000 |
| 31.07.2026 | 20:38:47.533 | 263,780 | 1.000 | 267,190 | 1.000 |
| 31.07.2026 | 20:37:41.874 | 263,290 | 1.000 | 266,660 | 1.000 |
| 31.07.2026 | 20:35:33.434 | 263,460 | 1.000 | 266,860 | 1.000 |
| 31.07.2026 | 20:34:59.105 | 263,910 | 1.000 | 267,340 | 1.000 |
| 31.07.2026 | 20:34:20.411 | 263,340 | 1.000 | 266,740 | 1.000 |
| 31.07.2026 | 20:32:58.080 | - | - | 266,870 | 1.000 |
| 31.07.2026 | 20:30:30.739 | 263,410 | 1.000 | 266,810 | 1.000 |
| 31.07.2026 | 20:29:58.292 | 263,090 | 1.000 | 266,480 | 1.000 |
| 31.07.2026 | 20:29:11.833 | 263,100 | 1.000 | 266,490 | 1.000 |
| 31.07.2026 | 20:28:26.549 | 263,080 | 1.000 | 266,490 | 1.000 |
| 31.07.2026 | 20:27:18.637 | - | - | 266,320 | 1.000 |
| 31.07.2026 | 20:26:44.125 | - | - | 266,310 | 1.000 |
| 31.07.2026 | 20:25:38.344 | 263,240 | 1.000 | 266,610 | 1.000 |
| 31.07.2026 | 20:25:05.128 | 263,240 | 1.000 | 266,610 | 1.000 |
| 31.07.2026 | 20:24:30.645 | 263,190 | 1.000 | 266,570 | 1.000 |
| 31.07.2026 | 20:22:51.437 | 263,210 | 1.000 | 266,560 | 1.000 |
| 31.07.2026 | 20:22:08.646 | 263,200 | 1.000 | 266,590 | 1.000 |
| 31.07.2026 | 20:21:32.024 | - | - | 266,510 | 1.000 |
| 31.07.2026 | 20:20:50.317 | 263,130 | 1.000 | 266,530 | 1.000 |
| 31.07.2026 | 20:20:08.019 | 263,900 | 1.000 | 267,290 | 1.000 |
| 31.07.2026 | 20:19:06.887 | 263,510 | 1.000 | 266,870 | 1.000 |
| 31.07.2026 | 20:18:36.881 | 263,550 | 1.000 | 266,930 | 1.000 |
| 31.07.2026 | 20:17:57.002 | 263,250 | 1.000 | 266,630 | 1.000 |
| 31.07.2026 | 20:17:25.861 | 263,290 | 1.000 | 266,640 | 1.000 |
| 31.07.2026 | 20:16:24.128 | 262,820 | 1.000 | 266,140 | 1.000 |
| 31.07.2026 | 20:15:49.606 | 262,750 | 1.000 | 266,120 | 1.000 |
| 31.07.2026 | 20:14:05.946 | 262,730 | 1.000 | 266,120 | 1.000 |
| 31.07.2026 | 20:12:54.910 | 262,920 | 1.000 | 266,280 | 1.000 |
| 31.07.2026 | 20:11:18.341 | 262,900 | 1.000 | 266,300 | 1.000 |
| 31.07.2026 | 20:10:40.895 | 263,330 | 1.000 | 266,750 | 1.000 |
| 31.07.2026 | 20:09:31.540 | - | - | 267,080 | 1.000 |
| 31.07.2026 | 20:08:14.204 | 263,920 | 1.000 | 267,320 | 1.000 |
| 31.07.2026 | 20:07:00.042 | 263,920 | 1.000 | 267,330 | 1.000 |
| 31.07.2026 | 20:06:23.968 | 263,880 | 1.000 | 267,340 | 1.000 |
| 31.07.2026 | 20:05:08.890 | 263,950 | 1.000 | 267,390 | 1.000 |
| 31.07.2026 | 20:04:27.904 | 263,920 | 1.000 | 267,410 | 1.000 |
| 31.07.2026 | 20:02:30.836 | 263,830 | 1.000 | 267,260 | 1.000 |
| 31.07.2026 | 20:01:53.331 | 263,840 | 1.000 | 267,250 | 1.000 |
| 31.07.2026 | 20:01:30.332 | 263,840 | 1.000 | 267,250 | 1.000 |
| 31.07.2026 | 19:58:32.691 | 264,060 | 1.000 | 267,510 | 1.000 |
| 31.07.2026 | 19:57:04.012 | 263,800 | 1.000 | 267,150 | 1.000 |
| 31.07.2026 | 19:55:17.917 | 263,660 | 1.000 | 267,040 | 1.000 |
| 31.07.2026 | 19:54:15.843 | 263,340 | 1.000 | 266,730 | 1.000 |
| 31.07.2026 | 19:52:30.853 | - | - | 266,970 | 1.000 |
| 31.07.2026 | 19:51:47.678 | 263,080 | 1.000 | 266,390 | 1.000 |
| 31.07.2026 | 19:50:58.440 | 263,080 | 1.000 | 266,410 | 1.000 |
| 31.07.2026 | 19:50:22.011 | - | - | 266,460 | 1.000 |
| 31.07.2026 | 19:49:42.871 | 263,050 | 1.000 | 266,470 | 1.000 |