Netflix Inc./OS/Call [72]/MS
WKN MR3BKU
ISIN DE000MR3BKU3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 21:59:25.986 | 1,200 | 1.000.069 | 1,220 | 999.999 |
| 04.08.2026 | 21:55:37.147 | 1,190 | 1.000.499 | 1,210 | 999.999 |
| 04.08.2026 | 21:54:51.105 | 1,190 | 1.000.499 | 1,210 | 999.999 |
| 04.08.2026 | 21:54:08.557 | 1,190 | 500 | 1,200 | 999.999 |
| 04.08.2026 | 21:52:38.545 | 1,200 | 750 | 1,210 | 999.999 |
| 04.08.2026 | 21:50:02.902 | 1,190 | 1.300 | 1,200 | 999.999 |
| 04.08.2026 | 21:34:17.665 | 1,190 | 1.000.499 | 1,210 | 999.999 |
| 04.08.2026 | 21:33:50.005 | 1,190 | 1.000.499 | 1,210 | 999.999 |
| 04.08.2026 | 21:26:17.043 | 1,190 | 500 | 1,200 | 999.999 |
| 04.08.2026 | 21:07:06.168 | 1,190 | 1.000.499 | 1,210 | 999.999 |
| 04.08.2026 | 21:04:06.795 | 1,180 | 1.000.499 | 1,200 | 999.999 |
| 04.08.2026 | 21:00:37.048 | 1,180 | 999.999 | 1,200 | 999.999 |
| 04.08.2026 | 20:52:12.526 | 1,170 | 1.001.999 | 1,190 | 999.999 |
| 04.08.2026 | 20:45:18.319 | 1,170 | 999.999 | 1,190 | 999.999 |
| 04.08.2026 | 20:38:19.442 | 1,160 | 300.230 | - | - |
| 04.08.2026 | 20:36:36.765 | 1,170 | 999.999 | 1,190 | 999.999 |
| 04.08.2026 | 20:36:17.240 | 1,160 | 1.000.229 | 1,180 | 999.999 |
| 04.08.2026 | 20:35:23.476 | 1,170 | 999.999 | 1,190 | 999.999 |
| 04.08.2026 | 20:33:34.086 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 20:33:02.354 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 20:31:28.595 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 20:22:46.886 | 1,170 | 999.999 | 1,190 | 999.999 |
| 04.08.2026 | 20:16:47.066 | 1,170 | 999.999 | 1,190 | 999.999 |
| 04.08.2026 | 20:14:56.827 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 20:13:29.172 | 1,160 | 1.000.499 | 1,180 | 999.999 |
| 04.08.2026 | 20:04:39.170 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 20:00:11.914 | 1,170 | 999.999 | 1,190 | 999.999 |
| 04.08.2026 | 19:57:16.984 | 1,170 | 999.999 | - | - |
| 04.08.2026 | 19:55:49.668 | 1,170 | 999.999 | 1,190 | 999.999 |
| 04.08.2026 | 19:53:32.322 | 1,180 | 999.999 | 1,200 | 999.999 |
| 04.08.2026 | 19:51:55.707 | 1,180 | 999.999 | 1,200 | 999.999 |
| 04.08.2026 | 19:43:43.545 | 1,160 | 1.000.749 | 1,180 | 999.999 |
| 04.08.2026 | 19:39:52.899 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 19:35:58.333 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 19:35:21.850 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 19:33:58.338 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 19:30:04.066 | 1,150 | 1.000.299 | - | - |
| 04.08.2026 | 19:28:19.667 | 1,150 | 300 | 1,160 | 999.999 |
| 04.08.2026 | 19:27:49.811 | 1,150 | 999.999 | 1,170 | 999.999 |
| 04.08.2026 | 19:25:33.074 | 1,140 | 1.000.299 | 1,160 | 999.999 |
| 04.08.2026 | 19:02:05.913 | 1,130 | 1.000.749 | 1,150 | 999.999 |
| 04.08.2026 | 18:54:16.473 | 1,130 | 999.999 | - | - |
| 04.08.2026 | 18:50:04.731 | 1,120 | 300.300 | 1,140 | 300.000 |
| 04.08.2026 | 18:48:34.361 | 1,140 | 300 | - | - |
| 04.08.2026 | 18:47:22.463 | 1,140 | 300 | - | - |
| 04.08.2026 | 18:39:00.424 | 1,140 | 300 | 1,150 | 999.999 |
| 04.08.2026 | 18:31:46.538 | 1,140 | 300 | 1,150 | 300.000 |
| 04.08.2026 | 18:22:13.862 | 1,140 | 300.300 | 1,160 | 300.000 |
| 04.08.2026 | 18:13:23.174 | 1,140 | 1.000.299 | 1,160 | 999.999 |
| 04.08.2026 | 18:11:44.629 | - | - | 1,150 | 300.000 |
| 04.08.2026 | 18:08:01.026 | 1,140 | 300 | - | - |
| 04.08.2026 | 18:04:34.072 | 1,140 | 300 | - | - |
| 04.08.2026 | 17:59:57.692 | 1,150 | 3.200 | 1,160 | 300.000 |
| 04.08.2026 | 17:54:13.227 | 1,150 | 2.450 | 1,160 | 300.000 |
| 04.08.2026 | 17:51:08.364 | 1,150 | 1.001.449 | 1,170 | 999.999 |
| 04.08.2026 | 17:49:29.988 | 1,150 | 1.000 | 1,160 | 999.999 |
| 04.08.2026 | 17:42:17.436 | 1,160 | 1.100 | 1,170 | 300.000 |
| 04.08.2026 | 17:41:33.331 | 1,160 | 300 | 1,170 | 300.000 |
| 04.08.2026 | 17:38:36.423 | 1,160 | 1.000.299 | 1,180 | 999.999 |
| 04.08.2026 | 17:37:01.460 | 1,160 | 300 | - | - |
| 04.08.2026 | 17:34:25.334 | 1,160 | 1.800 | 1,170 | 300.000 |
| 04.08.2026 | 17:33:36.829 | 1,160 | 300 | 1,170 | 300.000 |
| 04.08.2026 | 17:32:25.739 | 1,160 | 1.000.299 | - | - |
| 04.08.2026 | 17:31:23.501 | 1,160 | 1.002.549 | 1,180 | 999.999 |
| 04.08.2026 | 17:29:23.422 | 1,160 | 1.000.299 | 1,180 | 999.999 |
| 04.08.2026 | 17:27:53.147 | 1,160 | 300.300 | 1,180 | 300.000 |
| 04.08.2026 | 17:26:26.669 | 1,160 | 300.300 | 1,180 | 300.000 |
| 04.08.2026 | 17:25:39.362 | 1,160 | 301.050 | 1,180 | 300.000 |
| 04.08.2026 | 17:24:36.737 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 17:24:07.018 | 1,170 | 1.000.099 | 1,190 | 999.999 |
| 04.08.2026 | 17:22:48.632 | 1,170 | 100 | 1,180 | 999.999 |
| 04.08.2026 | 17:20:34.619 | 1,150 | 1.000.699 | 1,180 | 999.999 |
| 04.08.2026 | 17:19:23.617 | 1,150 | 700 | 1,170 | 999.999 |
| 04.08.2026 | 17:16:53.111 | 1,150 | 1.000.699 | 1,170 | 999.999 |
| 04.08.2026 | 17:16:20.583 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 17:15:31.857 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 17:13:35.966 | 1,150 | 301.300 | 1,170 | 300.000 |
| 04.08.2026 | 17:12:59.214 | 1,150 | 1.000.699 | 1,170 | 999.999 |
| 04.08.2026 | 17:12:21.915 | 1,160 | 999.999 | - | - |
| 04.08.2026 | 17:11:30.783 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 17:10:30.729 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 17:09:57.629 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 17:09:31.582 | 1,160 | 999.999 | 1,180 | 999.999 |
| 04.08.2026 | 17:06:24.668 | 1,170 | 1.920 | - | - |
| 04.08.2026 | 17:04:35.738 | 1,170 | 170 | 1,180 | 999.999 |
| 04.08.2026 | 17:04:01.628 | 1,170 | 1.000.169 | 1,190 | 999.999 |
| 04.08.2026 | 17:02:30.385 | 1,170 | 1.000.169 | 1,190 | 999.999 |
| 04.08.2026 | 17:01:38.820 | 1,170 | 170 | - | - |
| 04.08.2026 | 17:01:04.543 | 1,170 | 170 | - | - |
| 04.08.2026 | 16:59:41.034 | 1,170 | 170 | 1,180 | 300.000 |
| 04.08.2026 | 16:59:13.502 | 1,170 | 170 | 1,180 | 300.000 |
| 04.08.2026 | 16:57:52.033 | 1,170 | 1.670 | 1,180 | 300.000 |
| 04.08.2026 | 16:55:25.586 | 1,170 | 170 | - | - |
| 04.08.2026 | 16:54:50.077 | 1,170 | 170 | - | - |
| 04.08.2026 | 16:50:53.635 | 1,170 | 1.000.169 | 1,190 | 999.999 |
| 04.08.2026 | 16:48:55.873 | 1,170 | 300.350 | 1,190 | 300.000 |
| 04.08.2026 | 16:47:15.412 | 1,180 | 300.000 | - | - |
| 04.08.2026 | 16:44:51.819 | 1,180 | 300.750 | 1,200 | 300.000 |
| 04.08.2026 | 16:44:16.320 | 1,180 | 300.750 | 1,200 | 300.000 |
| 04.08.2026 | 16:43:46.415 | 1,180 | 300.250 | 1,200 | 300.000 |